24H 最高$0.02114
24H 最低$0.01994
今日开盘$0.0208
24H 成交量$30.35万
流通市值$6,952.01万
24H 涨跌额(-$0.00)
历史最高$1.28
最高日期2025-10-01
历史最低$0.021961
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 600 |
MOVEMovement
|
$0.005694 | $0.005898 | $0.00569 | $5.65万 | $2,664.13万 | -2.37% |
| 237 |
TQQQBTQQQB
|
$52 | $52.93 | $51.73 | $48.36万 | — | -0.56% |
| 39 |
TRUMPOFFICIAL TRUMP
|
$1.166 | $1.20 | $1.16 | $459.55万 | $2.79亿 | -0.85% |
| 620 |
UMAUMA
|
$0.312 | $0.322 | $0.311 | $4.32万 | $2,689.58万 | -2.50% |
| 622 |
TFUELTheta Fuel
|
$0.00734 | $0.00762 | $0.0073 | $3.56万 | $5,523.15万 | -2.26% |
| 562 |
CETUSCetus Protocol
|
$0.01916 | $0.01985 | $0.01913 | $8.69万 | $153.39万 | -2.25% |
| 427 |
OPGOpenGradient
|
$0.1208 | $0.124 | $0.1175 | $18.79万 | $2,291.47万 | 0.92% |
| 651 |
BBBBBB
|
$8.72 | $8.77 | $8.68 | $1.35万 | — | 0.46% |
| 139 |
RENDERRender
|
$1.55 | $1.58 | $1.53 | $85.58万 | $7.96亿 | 0.65% |
| 606 |
DCRDecred
|
$12.31 | $12.62 | $12.30 | $5.16万 | $2.17亿 | -2.07% |
| 66 |
FILFilecoin
|
$0.7646 | $0.7891 | $0.7541 | $248.97万 | $6.41亿 | -1.95% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 192 |
AAPLBAAPLB
|
$342.57 | $343.26 | $342.06 | $60.91万 | — | 0.03% |
| 246 |
1000CAT1000CAT
|
$0.00166 | $0.001756 | $0.001645 | $46.94万 | — | -0.12% |
| 260 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 598 |
VANAVana
|
$0.732 | $0.765 | $0.732 | $5.83万 | $2,265.64万 | -3.56% |
| 149 |
NILNillion
|
$0.057 | $0.06114 | $0.05688 | $78.26万 | $3,244.00万 | -4.79% |
| 614 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $4.56万 | $1,071.16万 | -1.81% |
相关站点
共 40 个
Holo _加密货币行情
EUR _数字货币市值
Pepe _BTC行情
KORUB _数字货币市值
Huma Finance _比特币
Starknet _比特币
比特现金 _数字货币市值
Holo _比特币
Ondo _以太坊ETH价格
Bubblemaps _数字货币市值
波场 _数字货币市值
Solana _加密货币行情
Official _BTC行情
Aave _数字货币市值
Ether.fi _币种排行
Huma Finance _以太坊ETH价格
LayerZero _数字货币市值
Bubblemaps _币种排行
StraitsX USD _以太坊ETH价格
MarsCoin _比特币行情
应用链 _BTC行情
Act I : The _比特币行情
Zama _以太坊ETH价格
KORUB _BTC行情
Aave _比特币
First Neiro _加密货币行情
RNDR _以太坊ETH价格
ONEchain _比特币行情
Sign _币种排行
Worldcoin _加密货币行情
Worldcoin _加密货币行情
Caldera _数字货币市值
Hamster Kombat _加密货币行情
RNDR _比特币
NFPrompt _以太坊ETH价格
Sign _币种排行
恒星币 _加密货币行情
BitTensor _数字货币市值
Pump.fun _加密货币行情
Sign _比特币行情