24H 最高$346.12
24H 最低$338.35
今日开盘$340.46
24H 成交量$102.58万
流通市值—
24H 涨跌额($2.36)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 626 |
MOVEMovement
|
$0.005872 | $0.006066 | $0.005846 | $7.48万 | $2,798.83万 | -1.87% |
| 77 |
TQQQBTQQQB
|
$52.49 | $54.23 | $51.78 | $279.64万 | — | 0.13% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.194 | $1.28 | $1.17 | $974.41万 | $2.91亿 | -2.29% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 631 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.71万 | $5,836.28万 | -2.82% |
| 556 |
CETUSCetus Protocol
|
$0.01987 | $0.02046 | $0.01973 | $12.28万 | $161.34万 | -0.80% |
| 368 |
OPGOpenGradient
|
$0.1196 | $0.1216 | $0.1184 | $30.72万 | $2,269.69万 | 0.84% |
| 635 |
BBBBBB
|
$8.72 | $8.91 | $8.58 | $6.56万 | — | 1.63% |
| 104 |
RENDERRender
|
$1.553 | $1.62 | $1.55 | $167.63万 | $8.25亿 | -1.77% |
| 636 |
DCRDecred
|
$12.81 | $12.96 | $12.56 | $6.55万 | $2.23亿 | 0.24% |
| 71 |
FILFilecoin
|
$0.7994 | $0.8392 | $0.7978 | $311.41万 | $6.92亿 | -0.87% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 145 |
AAPLBAAPLB
|
$342.82 | $346.12 | $338.35 | $102.58万 | — | 0.69% |
| 295 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $42.67万 | — | 0.00% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.20万 | -3.00% |
| 585 |
VANAVana
|
$0.761 | $0.773 | $0.754 | $10.77万 | $2,350.59万 | 0.13% |
| 141 |
NILNillion
|
$0.05982 | $0.06399 | $0.05962 | $107.54万 | $3,543.41万 | -6.15% |
| 645 |
SPELLSpell Token
|
$0.0000728 | $0.0000755 | $0.0000727 | $5.87万 | $1,124.07万 | -2.54% |
相关站点
共 40 个
Arbitrum _币种排行
Quant _比特币行情
Tether Gold _比特币
Avalanche _比特币行情
TONToken _加密货币行情
Caldera _比特币
SNXXB _数字货币市值
PAX Gold _比特币行情
LayerZero _BTC行情
Avalanche _数字货币市值
MarsCoin _数字货币市值
大零币 _以太坊ETH价格
LayerZero _比特币
Huma Finance _比特币
BitTensor _比特币
Tether Gold _加密货币行情
Vanar Chain _BTC行情
瑞波币 _比特币
莱特币 _BTC行情
比特现金 _比特币行情
Injective _加密货币行情
CyberConnect _以太坊ETH价格
Avalanche _BTC行情
Sui _加密货币行情
Pyth Network _以太坊ETH价格
Hedera _以太坊ETH价格
Moonriver _币种排行
瑞波币 _比特币
Solana _比特币行情
Aster _比特币行情
Artificial _数字货币市值
Worldcoin _比特币
INTWB _数字货币市值
Mitosis _比特币行情
牛来 _比特币
恒星币 _BTC行情
Hyperliquid _比特币行情
牛来 _以太坊ETH价格
SNXXB _数字货币市值
Vanar Chain _币种排行