24H 最高$0.07515
24H 最低$0.06654
今日开盘$0.07419
24H 成交量$214.50万
流通市值$3,783.39万
24H 涨跌额(-$0.01)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 612 |
MOVEMovement
|
$0.006145 | $0.006389 | $0.006101 | $6.93万 | $2,926.73万 | -3.26% |
| 34 |
TQQQBTQQQB
|
$63.49 | $64.12 | $63.29 | $914.48万 | — | -0.14% |
| 19 |
TRUMPOFFICIAL TRUMP
|
$1.655 | $1.78 | $1.59 | $1,686.42万 | $3.98亿 | 3.50% |
| 604 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $7.70万 | $2,976.20万 | -2.60% |
| 585 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $9.25万 | $6,122.12万 | -0.25% |
| 572 |
CETUSCetus Protocol
|
$0.02022 | $0.02114 | $0.02013 | $10.50万 | $165.28万 | -3.67% |
| 404 |
OPGOpenGradient
|
$0.1197 | $0.1287 | $0.1192 | $26.62万 | $2,324.49万 | -6.92% |
| 671 |
BBBBBB
|
$8.47 | $8.54 | $8.33 | $1.69万 | — | 0.83% |
| 132 |
RENDERRender
|
$1.558 | $1.60 | $1.55 | $128.88万 | $8.20亿 | -1.08% |
| 513 |
DCRDecred
|
$12.84 | $13.36 | $12.79 | $15.00万 | $2.29亿 | -3.02% |
| 79 |
FILFilecoin
|
$0.8643 | $0.8855 | $0.8588 | $272.80万 | $7.36亿 | -1.84% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 155 |
AAPLBAAPLB
|
$344.09 | $346.16 | $343.53 | $96.70万 | — | -0.39% |
| 273 |
1000CAT1000CAT
|
$0.00161 | $0.001684 | $0.001567 | $45.53万 | — | -0.92% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 538 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $13.20万 | $2,563.25万 | -4.25% |
| 97 |
NILNillion
|
$0.06701 | $0.07515 | $0.06654 | $214.50万 | $3,783.39万 | -9.68% |
| 562 |
SPELLSpell Token
|
$0.0000771 | $0.00008 | $0.0000763 | $10.95万 | $1,175.35万 | -2.90% |
相关站点
共 40 个
Tether Gold _加密货币行情
Litecoin _加密货币行情
Hashflow _BTC行情
CRCLB _数字货币市值
Holo _比特币
ZAMA _比特币行情
First Digital _比特币行情
Official _币种排行
Cosmos _比特币
Filecoin _BTC行情
BEAMX _币种排行
Sui _BTC行情
Aster _比特币行情
MARSCOIN _比特币
KORUB _比特币
ZAMA _币种排行
Starknet _比特币行情
Dash _比特币行情
Aave _以太坊ETH价格
Sophon _比特币
Ripple USD _比特币行情
Worldcoin _数字货币市值
Prometeus _以太坊ETH价格
MUB _比特币
Filecoin _数字货币市值
Official _BTC行情
OFFICIAL TRUMP _比特币行情
Zcash _以太坊ETH价格
Gravity _BTC行情
Gitcoin _比特币
TQQQB _比特币行情
United Stables _比特币
SNDKB _BTC行情
Polkadot _数字货币市值
MSTRB _币种排行
Pendle _比特币行情
Nillion _加密货币行情
Arbitrum _BTC行情
牛来 _加密货币行情
Nillion _BTC行情