24H 最高$0.348
24H 最低$0.335
今日开盘$0.347
24H 成交量$10.37万
流通市值$2,976.20万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 412 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 647 |
MOVEMovement
|
$0.006136 | $0.006356 | $0.006072 | $6.11万 | $2,926.73万 | -3.46% |
| 34 |
TQQQBTQQQB
|
$64.01 | $64.45 | $62.84 | $1,274.90万 | — | 0.46% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.76 | $1.61 | $1,290.33万 | $3.98亿 | -4.15% |
| 598 |
UMAUMA
|
$0.338 | $0.348 | $0.335 | $10.37万 | $2,976.20万 | -2.59% |
| 637 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.36万 | $6,122.12万 | -2.08% |
| 614 |
CETUSCetus Protocol
|
$0.0202 | $0.0208 | $0.02009 | $9.44万 | $165.28万 | -2.79% |
| 400 |
OPGOpenGradient
|
$0.1197 | $0.1244 | $0.1173 | $29.29万 | $2,324.49万 | -2.84% |
| 576 |
BBBBBB
|
$8.25 | $8.56 | $8.11 | $11.59万 | — | -1.32% |
| 128 |
RENDERRender
|
$1.535 | $1.60 | $1.53 | $147.78万 | $8.20亿 | -3.46% |
| 519 |
DCRDecred
|
$12.94 | $13.35 | $12.79 | $16.46万 | $2.29亿 | -2.49% |
| 82 |
FILFilecoin
|
$0.8678 | $0.8853 | $0.8588 | $286.12万 | $7.36亿 | -1.69% |
| 126 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 141 |
AAPLBAAPLB
|
$341.15 | $346.16 | $340.06 | $124.99万 | — | -1.03% |
| 55 |
1000CAT1000CAT
|
$0.001724 | $0.002276 | $0.001567 | $587.34万 | — | 6.55% |
| 299 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 525 |
VANAVana
|
$0.805 | $0.834 | $0.801 | $16.05万 | $2,563.25万 | -3.36% |
| 111 |
NILNillion
|
$0.0662 | $0.07125 | $0.06488 | $179.62万 | $3,783.39万 | -6.80% |
| 579 |
SPELLSpell Token
|
$0.0000764 | $0.0000787 | $0.0000761 | $11.31万 | $1,175.35万 | -2.30% |
相关站点
共 40 个
Injective _BTC行情
Worldcoin _比特币行情
Aptos _加密货币行情
Caldera _以太坊ETH价格
Cardano _比特币
PAX Gold _数字货币市值
Quant _以太坊ETH价格
Pendle _币种排行
Filecoin _数字货币市值
Huma Finance _加密货币行情
Origin _数字货币市值
Ethena _币种排行
Arbitrum _比特币
Initia _加密货币行情
Hyperliquid _币种排行
Dogecoin _比特币行情
Aave _比特币行情
Arbitrum _比特币行情
NFPrompt _加密货币行情
Aptos _数字货币市值
SOXLB _币种排行
USDC _以太坊ETH价格
Aerodrome _加密货币行情
XRP _加密货币行情
Huma Finance _加密货币行情
NVDAB _以太坊ETH价格
United Stables _BTC行情
Filecoin _比特币行情
THORChain _比特币
Cardano _加密货币行情
Dogecoin _BTC行情
TRON _币种排行
Chainlink _币种排行
Near Protocol _币种排行
Holo _BTC行情
Celestia _数字货币市值
Chainlink _比特币
Bubblemaps _数字货币市值
TSLAB _比特币行情
EUR _比特币