24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$38.03万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 397 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 622 |
MOVEMovement
|
$0.006097 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.04% |
| 33 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $1,078.19万 | — | -0.02% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,750.13万 | $3.98亿 | 2.38% |
| 600 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.60万 | $2,976.20万 | -2.87% |
| 603 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $8.28万 | $6,122.12万 | -1.47% |
| 572 |
CETUSCetus Protocol
|
$0.02014 | $0.02098 | $0.02009 | $10.86万 | $165.28万 | -3.96% |
| 466 |
OPGOpenGradient
|
$0.1194 | $0.1253 | $0.1191 | $19.15万 | $2,324.49万 | -4.40% |
| 662 |
BBBBBB
|
$8.47 | $8.56 | $8.33 | $2.53万 | — | 0.83% |
| 136 |
RENDERRender
|
$1.552 | $1.60 | $1.55 | $127.85万 | $8.20亿 | -1.71% |
| 508 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.04万 | $2.29亿 | -2.19% |
| 83 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $263.43万 | $7.36亿 | -1.18% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 155 |
AAPLBAAPLB
|
$344.11 | $346.16 | $343.16 | $101.73万 | — | -0.37% |
| 64 |
1000CAT1000CAT
|
$0.001882 | $0.002276 | $0.001567 | $368.92万 | — | 15.60% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 560 |
VANAVana
|
$0.805 | $0.839 | $0.801 | $11.69万 | $2,563.25万 | -3.82% |
| 106 |
NILNillion
|
$0.06578 | $0.07248 | $0.06488 | $187.32万 | $3,783.39万 | -9.18% |
| 585 |
SPELLSpell Token
|
$0.0000765 | $0.0000797 | $0.0000762 | $9.73万 | $1,175.35万 | -4.02% |
相关站点
共 40 个
Celestia _加密货币行情
Sei _比特币行情
Caldera _数字货币市值
Litecoin _比特币
Official _币种排行
Stacks _数字货币市值
USDC _币种排行
Hedera _BTC行情
Hashflow _BTC行情
Gravity _币种排行
CRCLB _BTC行情
Artificial _BTC行情
XRP _数字货币市值
LayerZero _BTC行情
Chainlink _以太坊ETH价格
PAX Gold _以太坊ETH价格
Worldcoin _加密货币行情
Ethereum _BTC行情
First Digital _数字货币市值
Pudgy Penguins _比特币行情
Aerodrome _BTC行情
Avalanche _币种排行
SKHYB _比特币
Dogecoin _加密货币行情
Gram _币种排行
Caldera _币种排行
EUR _BTC行情
Avalanche _比特币行情
Hashflow _BTC行情
Prometeus _加密货币行情
Holo _以太坊ETH价格
Cardano _以太坊ETH价格
Tether Gold _以太坊ETH价格
Ethereum _比特币行情
Ripple USD _BTC行情
NFPrompt _以太坊ETH价格
SNDKB _BTC行情
Initia _数字货币市值
Gram _比特币
Prometeus _比特币行情