24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 345 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 597 |
MOVEMovement
|
$0.005816 | $0.005969 | $0.005799 | $5.23万 | $2,721.64万 | -2.02% |
| 350 |
TQQQBTQQQB
|
$52.28 | $52.85 | $52.22 | $27.23万 | — | -0.40% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.189 | $1.21 | $1.17 | $506.99万 | $2.78亿 | 0.08% |
| 618 |
UMAUMA
|
$0.319 | $0.326 | $0.318 | $3.50万 | $2,748.72万 | -2.15% |
| 635 |
TFUELTheta Fuel
|
$0.00749 | $0.00766 | $0.00746 | $2.62万 | $5,678.91万 | -1.58% |
| 580 |
CETUSCetus Protocol
|
$0.0196 | $0.02006 | $0.01951 | $6.73万 | $156.91万 | -1.90% |
| 440 |
OPGOpenGradient
|
$0.1197 | $0.1232 | $0.119 | $17.27万 | $2,302.70万 | -0.17% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 133 |
RENDERRender
|
$1.532 | $1.59 | $1.53 | $90.92万 | $7.93亿 | -1.92% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.03万 | $2.21亿 | -1.73% |
| 79 |
FILFilecoin
|
$0.7769 | $0.8114 | $0.774 | $193.04万 | $6.60亿 | -3.99% |
| 97 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 197 |
AAPLBAAPLB
|
$342.46 | $343.28 | $342.06 | $61.66万 | — | -0.13% |
| 212 |
1000CAT1000CAT
|
$0.001689 | $0.001758 | $0.001653 | $56.97万 | — | -2.88% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 563 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $8.18万 | $2,334.29万 | -1.57% |
| 114 |
NILNillion
|
$0.05873 | $0.06114 | $0.05848 | $116.21万 | $3,323.48万 | -3.41% |
| 606 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $4.59万 | $1,086.21万 | -2.31% |
相关站点
共 40 个
Injective _数字货币市值
币安币 _以太坊ETH价格
BitTensor _以太坊ETH价格
LayerZero _以太坊ETH价格
以太坊 _以太坊ETH价格
Ether.fi _加密货币行情
Aave _BTC行情
LayerZero _以太坊ETH价格
比特现金 _BTC行情
Injective _币种排行
Chainlink _BTC行情
USDC _数字货币市值
First Digital _以太坊ETH价格
Starknet _加密货币行情
Wrapped _BTC行情
EUR _以太坊ETH价格
Zama _币种排行
Celo _比特币
Chainlink _数字货币市值
Gram _以太坊ETH价格
Worldcoin _数字货币市值
EUR _BTC行情
Midnight _比特币
应用链 _以太坊ETH价格
EUR _以太坊ETH价格
Injective _数字货币市值
比特现金 _数字货币市值
币安币 _加密货币行情
Starknet _BTC行情
BEAMX _以太坊ETH价格
Act I : The _币种排行
RNDR _BTC行情
Vanar Chain _比特币行情
Internet _比特币行情
COCOS _加密货币行情
BEAMX _以太坊ETH价格
Gitcoin _BTC行情
BEAMX _比特币行情
Ripple USD _加密货币行情
TONToken _比特币行情