24H 最高$73.61
24H 最低$67.81
今日开盘$69.68
24H 成交量$66.86万
流通市值—
24H 涨跌额(-$0.27)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 411 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 636 |
MOVEMovement
|
$0.006143 | $0.006389 | $0.006072 | $6.32万 | $2,926.73万 | -3.58% |
| 34 |
TQQQBTQQQB
|
$63.5 | $64.15 | $62.84 | $1,221.45万 | — | -0.28% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.61 | $1,643.67万 | $3.98亿 | -5.10% |
| 592 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $10.06万 | $2,976.20万 | -3.71% |
| 627 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $7.24万 | $6,122.12万 | -0.37% |
| 595 |
CETUSCetus Protocol
|
$0.02013 | $0.02088 | $0.02009 | $9.92万 | $165.28万 | -3.50% |
| 468 |
OPGOpenGradient
|
$0.1195 | $0.1244 | $0.1173 | $21.60万 | $2,324.49万 | -2.92% |
| 654 |
BBBBBB
|
$8.2 | $8.56 | $8.15 | $4.85万 | — | -2.03% |
| 127 |
RENDERRender
|
$1.538 | $1.60 | $1.53 | $145.63万 | $8.20亿 | -2.97% |
| 518 |
DCRDecred
|
$12.89 | $13.35 | $12.79 | $16.47万 | $2.29亿 | -2.86% |
| 83 |
FILFilecoin
|
$0.8656 | $0.8853 | $0.8588 | $279.62万 | $7.36亿 | -1.95% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 144 |
AAPLBAAPLB
|
$341.43 | $346.16 | $340.96 | $119.03万 | — | -0.99% |
| 54 |
1000CAT1000CAT
|
$0.001719 | $0.002276 | $0.001567 | $570.43万 | — | 5.85% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 522 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $16.06万 | $2,563.25万 | -3.25% |
| 110 |
NILNillion
|
$0.06539 | $0.07161 | $0.06488 | $182.35万 | $3,783.39万 | -8.30% |
| 585 |
SPELLSpell Token
|
$0.0000767 | $0.0000787 | $0.0000761 | $10.67万 | $1,175.35万 | -2.17% |
相关站点
共 40 个
1000CAT _BTC行情
Cardano _比特币
Initia _比特币
GOOGLB _币种排行
SOXLB _比特币行情
RedStone _数字货币市值
Pepe _数字货币市值
Chainlink _比特币
Ripple USD _以太坊ETH价格
Avalanche _数字货币市值
ZAMA _加密货币行情
BitTensor _币种排行
TRON _以太坊ETH价格
牛来 _比特币
Origin _BTC行情
Bubblemaps _加密货币行情
Haedal _比特币行情
Aptos _BTC行情
ZAMA _比特币行情
XRP _币种排行
Origin _BTC行情
LayerZero _比特币
DRAMB _加密货币行情
Lisk _数字货币市值
TONToken _BTC行情
MegaETH _BTC行情
Initia _比特币行情
Official _BTC行情
Quant _加密货币行情
Celestia _比特币行情
THORChain _比特币行情
Ethena _BTC行情
Filecoin _数字货币市值
Starknet _比特币
1000CAT _数字货币市值
Celestia _币种排行
牛来 _数字货币市值
BNB _数字货币市值
TRON _数字货币市值
SOXLB _比特币行情