24H 最高$0.1924
24H 最低$0.1835
今日开盘$0.1924
24H 成交量$13.30万
流通市值$1,725.25万
24H 涨跌额(-$0.01)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 393 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 616 |
MOVEMovement
|
$0.006148 | $0.006389 | $0.006101 | $6.90万 | $2,926.73万 | -3.46% |
| 34 |
TQQQBTQQQB
|
$63.62 | $64.12 | $63.29 | $992.02万 | — | 0.00% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.646 | $1.78 | $1.59 | $1,709.80万 | $3.98亿 | 3.00% |
| 600 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.60% |
| 594 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.69万 | $6,122.12万 | -0.98% |
| 579 |
CETUSCetus Protocol
|
$0.0202 | $0.02114 | $0.02009 | $10.02万 | $165.28万 | -4.45% |
| 410 |
OPGOpenGradient
|
$0.1203 | $0.1282 | $0.1191 | $25.88万 | $2,324.49万 | -5.28% |
| 672 |
BBBBBB
|
$8.44 | $8.54 | $8.33 | $1.60万 | — | 0.36% |
| 135 |
RENDERRender
|
$1.559 | $1.60 | $1.55 | $125.87万 | $8.20亿 | -0.64% |
| 501 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.11万 | $2.29亿 | -2.56% |
| 81 |
FILFilecoin
|
$0.8674 | $0.8855 | $0.8588 | $266.89万 | $7.36亿 | -1.25% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 156 |
AAPLBAAPLB
|
$344.32 | $346.16 | $343.53 | $98.31万 | — | -0.32% |
| 205 |
1000CAT1000CAT
|
$0.001694 | $0.001703 | $0.001567 | $69.25万 | — | 4.31% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 544 |
VANAVana
|
$0.811 | $0.849 | $0.807 | $12.99万 | $2,563.25万 | -4.36% |
| 103 |
NILNillion
|
$0.06699 | $0.07515 | $0.06654 | $191.96万 | $3,783.39万 | -9.53% |
| 575 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000763 | $10.50万 | $1,175.35万 | -3.52% |
相关站点
共 40 个
Polkadot _比特币
Celestia _加密货币行情
Prometeus _加密货币行情
Origin _加密货币行情
Celestia _币种排行
Litecoin _数字货币市值
Near Protocol _比特币行情
Tether Gold _比特币
NFPrompt _币种排行
Hashflow _加密货币行情
USDC _数字货币市值
Solv Protocol _比特币行情
Aster _以太坊ETH价格
Filecoin _数字货币市值
Quant _币种排行
Gravity _BTC行情
USDC _以太坊ETH价格
Litecoin _比特币行情
XRP _比特币
SKHYB _比特币
Pendle _加密货币行情
Caldera _币种排行
SuperVerse _比特币行情
CRCLB _BTC行情
Solv Protocol _加密货币行情
Lisk _数字货币市值
CRCLB _币种排行
Origin _数字货币市值
OFFICIAL TRUMP _币种排行
Avalanche _比特币
Bitcoin Cash _比特币
COTI _BTC行情
Ondo _比特币行情
BitTensor _币种排行
NVDAB _币种排行
Official _加密货币行情
Ethena _数字货币市值
Polkadot _比特币行情
Official _加密货币行情
Midnight _币种排行