24H 最高$0.00112
24H 最低$0.000906
今日开盘$0.001097
24H 成交量$20.41万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0885
最高日期2021-04-01
历史最低$0.000906
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
MOVEMovement
|
$0.006237 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -1.55% |
| 48 |
TQQQBTQQQB
|
$63.92 | $64.12 | $63.29 | $590.71万 | — | 0.88% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.731 | $1.78 | $1.59 | $1,467.87万 | $3.98亿 | 8.87% |
| 599 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.47万 | $2,976.20万 | 0.59% |
| 589 |
TFUELTheta Fuel
|
$0.00797 | $0.0083 | $0.0074 | $8.36万 | $6,122.12万 | -1.73% |
| 572 |
CETUSCetus Protocol
|
$0.02062 | $0.02114 | $0.02029 | $10.17万 | $165.28万 | -1.58% |
| 384 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1212 | $28.02万 | $2,324.49万 | -2.52% |
| 669 |
BBBBBB
|
$8.52 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 136 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $117.27万 | $8.20亿 | 1.15% |
| 543 |
DCRDecred
|
$13.1 | $13.36 | $13.00 | $11.86万 | $2.29亿 | -1.13% |
| 82 |
FILFilecoin
|
$0.8743 | $0.8855 | $0.8608 | $229.68万 | $7.36亿 | -0.41% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 161 |
AAPLBAAPLB
|
$345.27 | $346.16 | $343.53 | $91.13万 | — | 0.07% |
| 376 |
1000CAT1000CAT
|
$0.001598 | $0.001665 | $0.001567 | $28.98万 | — | -1.72% |
| 277 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 536 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.55万 | $2,563.25万 | -2.57% |
| 84 |
NILNillion
|
$0.06966 | $0.07535 | $0.06841 | $228.53万 | $3,783.39万 | -6.16% |
| 569 |
SPELLSpell Token
|
$0.0000787 | $0.00008 | $0.0000763 | $10.28万 | $1,175.35万 | -0.51% |
相关站点
共 40 个
United Stables _币种排行
Near Protocol _以太坊ETH价格
Pepe _BTC行情
BitTensor _比特币
Arbitrum _数字货币市值
Morpho _加密货币行情
THORChain _加密货币行情
PAX Gold _比特币行情
Dash _比特币
COTI _BTC行情
BitTensor _比特币
SOXLB _币种排行
INTCB _比特币行情
BIO Protocol _加密货币行情
Reserve Rights _比特币
Litecoin _以太坊ETH价格
Kite _加密货币行情
Bitcoin Cash _比特币
Holo _以太坊ETH价格
Vanar Chain _币种排行
Initia _加密货币行情
NVDAB _BTC行情
PAX Gold _比特币行情
Solana _比特币
BIO Protocol _币种排行
Injective _币种排行
Aave _币种排行
Solana _BTC行情
MSTRB _币种排行
Injective _以太坊ETH价格
TONToken _BTC行情
Starknet _BTC行情
Power Ledger _加密货币行情
PancakeSwap _比特币行情
Vanar Chain _以太坊ETH价格
TQQQB _比特币行情
Morpho _BTC行情
OFFICIAL TRUMP _加密货币行情
TRON _数字货币市值
Solv Protocol _数字货币市值