24H 最高$237.45
24H 最低$217.52
今日开盘$217.52
24H 成交量$17.09万
流通市值—
24H 涨跌额($6.82)
历史最高$402.19
最高日期2026-10-01
历史最低$249.84
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 407 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 535 |
MOVEMovement
|
$0.005472 | $0.005744 | $0.005472 | $14.88万 | $2,762.53万 | -1.69% |
| 39 |
TQQQBTQQQB
|
$58.7 | $61.78 | $56.69 | $1,177.58万 | — | 3.49% |
| 60 |
TRUMPOFFICIAL TRUMP
|
$1.113 | $1.17 | $1.11 | $665.43万 | $2.76亿 | -2.37% |
| 667 |
UMAUMA
|
$0.299 | $0.311 | $0.298 | $4.70万 | $2,670.89万 | -1.97% |
| 678 |
TFUELTheta Fuel
|
$0.0074 | $0.00762 | $0.00736 | $4.07万 | $5,623.13万 | -0.14% |
| 541 |
CETUSCetus Protocol
|
$0.01899 | $0.01984 | $0.01898 | $14.49万 | $157.77万 | -1.20% |
| 45 |
OPGOpenGradient
|
$0.1333 | $0.1641 | $0.1258 | $993.36万 | $2,701.99万 | 3.33% |
| 672 |
BBBBBB
|
$9.19 | $9.82 | $9.12 | $4.56万 | — | 0.77% |
| 80 |
RENDERRender
|
$1.545 | $1.64 | $1.54 | $311.08万 | $8.40亿 | -3.38% |
| 652 |
DCRDecred
|
$11.51 | $11.91 | $11.51 | $6.93万 | $2.05亿 | -2.04% |
| 76 |
FILFilecoin
|
$0.7512 | $0.7828 | $0.7486 | $338.61万 | $6.59亿 | -0.05% |
| 131 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 258 |
AAPLBAAPLB
|
$356.15 | $357.76 | $346.01 | $56.60万 | — | 2.05% |
| 380 |
1000CAT1000CAT
|
$0.001604 | $0.001665 | $0.001599 | $31.48万 | — | 0.00% |
| 317 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.23万 | -3.00% |
| 185 |
VANAVana
|
$0.71 | $0.742 | $0.709 | $89.10万 | $2,268.46万 | -2.07% |
| 158 |
NILNillion
|
$0.05516 | $0.0593 | $0.05506 | $106.49万 | $3,243.73万 | -2.92% |
| 655 |
SPELLSpell Token
|
$0.0000698 | $0.0000725 | $0.0000695 | $6.75万 | $1,081.02万 | -0.57% |