24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$494.62万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 626 |
MOVEMovement
|
$0.00614 | $0.006389 | $0.006072 | $6.60万 | $2,926.73万 | -3.22% |
| 34 |
TQQQBTQQQB
|
$63.71 | $64.15 | $63.11 | $1,183.98万 | — | 0.00% |
| 23 |
TRUMPOFFICIAL TRUMP
|
$1.641 | $1.78 | $1.61 | $1,827.99万 | $3.98亿 | 1.86% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.59万 | $2,976.20万 | -2.30% |
| 621 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.46% |
| 594 |
CETUSCetus Protocol
|
$0.02032 | $0.02091 | $0.02009 | $9.68万 | $165.28万 | -2.64% |
| 502 |
OPGOpenGradient
|
$0.1185 | $0.1244 | $0.1182 | $17.79万 | $2,324.49万 | -4.74% |
| 653 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.06万 | — | 1.79% |
| 136 |
RENDERRender
|
$1.555 | $1.60 | $1.54 | $129.74万 | $8.20亿 | -1.71% |
| 511 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.97% |
| 83 |
FILFilecoin
|
$0.8708 | $0.8855 | $0.8588 | $279.71万 | $7.36亿 | -1.14% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 151 |
AAPLBAAPLB
|
$344.39 | $346.16 | $343.16 | $107.55万 | — | -0.08% |
| 55 |
1000CAT1000CAT
|
$0.001747 | $0.002276 | $0.001567 | $550.36万 | — | 7.38% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 106 |
NILNillion
|
$0.06578 | $0.07194 | $0.06488 | $183.19万 | $3,783.39万 | -8.13% |
| 583 |
SPELLSpell Token
|
$0.000077 | $0.0000787 | $0.0000762 | $10.65万 | $1,175.35万 | -2.16% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
MSTRB _比特币
SKHYB _币种排行
1000CAT _数字货币市值
BFUSD _数字货币市值
Plasma _比特币
Zcash _比特币
First Digital _币种排行
Ripple USD _比特币
Vanar Chain _比特币
Internet _数字货币市值
Artificial _比特币
Aptos _数字货币市值
Ethereum _比特币
Pudgy Penguins _数字货币市值
MUB _比特币行情
MSTRB _比特币行情
Sophon _比特币
Bitcoin _币种排行
Pepe _数字货币市值
Huma Finance _加密货币行情
Tether Gold _比特币
Holo _比特币行情
Ethena USDe _比特币
ZAMA _比特币行情
Origin _加密货币行情
BitTensor _币种排行
TQQQB _数字货币市值
Aave _加密货币行情
SKHYB _比特币
Initia _比特币
Polkadot _数字货币市值
RedStone _比特币
Bitcoin Cash _比特币
Worldcoin _比特币行情
Sophon _比特币
Lisk _BTC行情
Ethereum _数字货币市值
Stellar _比特币行情
NVDAB _比特币