24H 最高$0.002789
24H 最低$0.00266
今日开盘$0.002789
24H 成交量$16.03万
流通市值$1,518.00万
24H 涨跌额(-$0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 627 |
MOVEMovement
|
$0.006172 | $0.006389 | $0.006072 | $6.60万 | $2,926.73万 | -2.53% |
| 34 |
TQQQBTQQQB
|
$63.78 | $64.15 | $63.11 | $1,179.18万 | — | 0.08% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.61 | $1,829.41万 | $3.98亿 | 1.80% |
| 599 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.58万 | $2,976.20万 | -2.86% |
| 621 |
TFUELTheta Fuel
|
$0.00809 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.10% |
| 594 |
CETUSCetus Protocol
|
$0.02038 | $0.02091 | $0.02009 | $9.70万 | $165.28万 | -2.40% |
| 502 |
OPGOpenGradient
|
$0.1189 | $0.1246 | $0.1182 | $17.78万 | $2,324.49万 | -4.58% |
| 653 |
BBBBBB
|
$8.56 | $8.56 | $8.33 | $4.06万 | — | 2.39% |
| 136 |
RENDERRender
|
$1.558 | $1.60 | $1.54 | $130.08万 | $8.20亿 | -1.83% |
| 511 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.82% |
| 82 |
FILFilecoin
|
$0.8708 | $0.8855 | $0.8588 | $279.12万 | $7.36亿 | -1.24% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 150 |
AAPLBAAPLB
|
$344.56 | $346.16 | $343.16 | $107.57万 | — | -0.05% |
| 55 |
1000CAT1000CAT
|
$0.001736 | $0.002276 | $0.001567 | $549.37万 | — | 6.50% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.77万 | $2,563.25万 | -3.11% |
| 106 |
NILNillion
|
$0.0656 | $0.07194 | $0.06488 | $183.71万 | $3,783.39万 | -8.62% |
| 583 |
SPELLSpell Token
|
$0.0000772 | $0.0000787 | $0.0000762 | $10.60万 | $1,175.35万 | -1.91% |
相关站点
共 40 个
United Stables _比特币
MSTRB _比特币行情
PAX Gold _比特币
Litecoin _比特币行情
Haedal _比特币
Internet _比特币
Zcash _加密货币行情
LITEB _币种排行
Ondo _BTC行情
Sophon _以太坊ETH价格
Lisk _数字货币市值
Ethena USDe _BTC行情
PAX Gold _BTC行情
Gram _BTC行情
CRCLB _比特币行情
Sui _BTC行情
GOOGLB _BTC行情
Celo _以太坊ETH价格
USD1 _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ondo _BTC行情
Ethena _比特币行情
RedStone _数字货币市值
Litecoin _以太坊ETH价格
MegaETH _加密货币行情
MUB _币种排行
MSTRB _数字货币市值
Pudgy Penguins _BTC行情
USD1 _数字货币市值
Filecoin _BTC行情
Worldcoin _币种排行
Bubblemaps _BTC行情
Ethereum _以太坊ETH价格
牛来 _比特币
First Digital _BTC行情
Pudgy Penguins _数字货币市值
Injective _数字货币市值
Official _比特币行情
Lisk _加密货币行情
BNB _BTC行情