24H 最高$0.00394
24H 最低$0.00382
今日开盘$0.00393
24H 成交量$13.37万
流通市值$3,880.91万
24H 涨跌额(-$0.00)
历史最高$0.228924
最高日期2021-03-28
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 404 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 631 |
MOVEMovement
|
$0.006137 | $0.006389 | $0.006072 | $6.35万 | $2,926.73万 | -3.20% |
| 33 |
TQQQBTQQQB
|
$63.69 | $64.15 | $63.11 | $1,191.81万 | — | 0.00% |
| 23 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.61 | $1,800.67万 | $3.98亿 | -0.37% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $9.65万 | $2,976.20万 | -3.14% |
| 621 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $7.20万 | $6,122.12万 | -0.37% |
| 595 |
CETUSCetus Protocol
|
$0.02031 | $0.02091 | $0.02009 | $9.76万 | $165.28万 | -2.82% |
| 504 |
OPGOpenGradient
|
$0.1181 | $0.1244 | $0.1181 | $17.82万 | $2,324.49万 | -4.68% |
| 652 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.20万 | — | 2.03% |
| 134 |
RENDERRender
|
$1.544 | $1.60 | $1.54 | $132.93万 | $8.20亿 | -2.71% |
| 510 |
DCRDecred
|
$12.99 | $13.36 | $12.79 | $17.21万 | $2.29亿 | -1.44% |
| 81 |
FILFilecoin
|
$0.8684 | $0.8853 | $0.8588 | $279.21万 | $7.36亿 | -1.79% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 150 |
AAPLBAAPLB
|
$344.55 | $346.16 | $343.16 | $108.03万 | — | -0.04% |
| 54 |
1000CAT1000CAT
|
$0.00178 | $0.002276 | $0.001567 | $558.97万 | — | 9.20% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
VANAVana
|
$0.807 | $0.837 | $0.801 | $15.80万 | $2,563.25万 | -3.47% |
| 107 |
NILNillion
|
$0.06604 | $0.07161 | $0.06488 | $183.23万 | $3,783.39万 | -7.61% |
| 587 |
SPELLSpell Token
|
$0.0000769 | $0.0000787 | $0.0000762 | $10.52万 | $1,175.35万 | -2.04% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Gram _BTC行情
BIO Protocol _比特币行情
Prometeus _以太坊ETH价格
Pump.fun _比特币
Chainlink _比特币行情
Ethereum _数字货币市值
Prometeus _加密货币行情
Litecoin _加密货币行情
Official _比特币
Filecoin _BTC行情
INTCB _BTC行情
Tether Gold _加密货币行情
Ethereum _加密货币行情
Starknet _币种排行
Hashflow _币种排行
Initia _币种排行
XRP _BTC行情
Litecoin _比特币
Aster _以太坊ETH价格
CRWVB _比特币行情
SKHYB _币种排行
Uniswap _币种排行
ZAMA _币种排行
Cardano _加密货币行情
TONToken _加密货币行情
Bitcoin _加密货币行情
1000CAT _比特币行情
GOOGLB _比特币行情
TONToken _币种排行
Ethena _币种排行
LITEB _比特币
Vanar Chain _BTC行情
Dogecoin _以太坊ETH价格
BitTensor _BTC行情
SKHYB _数字货币市值
Zcash _比特币行情
Polkadot _币种排行
Ondo _加密货币行情
Cardano _币种排行