24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 480 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 611 |
MOVEMovement
|
$0.00566 | $0.005876 | $0.00544 | $14.21万 | $2,781.89万 | 0.04% |
| 68 |
TQQQBTQQQB
|
$57.81 | $58.33 | $50.39 | $678.07万 | — | 11.71% |
| 53 |
TRUMPOFFICIAL TRUMP
|
$1.126 | $1.18 | $1.11 | $951.10万 | $2.67亿 | -2.76% |
| 669 |
UMAUMA
|
$0.313 | $0.321 | $0.299 | $6.93万 | $2,720.94万 | 1.29% |
| 628 |
TFUELTheta Fuel
|
$0.00752 | $0.00788 | $0.00716 | $12.11万 | $5,741.68万 | 2.73% |
| 534 |
CETUSCetus Protocol
|
$0.01954 | $0.02017 | $0.01827 | $22.03万 | $157.74万 | 2.25% |
| 188 |
OPGOpenGradient
|
$0.1256 | $0.1316 | $0.1164 | $102.47万 | $2,410.44万 | 4.23% |
| 681 |
BBBBBB
|
$9.2 | $9.23 | $8.57 | $4.09万 | — | 5.38% |
| 82 |
RENDERRender
|
$1.601 | $1.63 | $1.47 | $446.48万 | $8.27亿 | 4.44% |
| 631 |
DCRDecred
|
$12.06 | $12.43 | $11.89 | $11.55万 | $2.13亿 | -2.19% |
| 71 |
FILFilecoin
|
$0.7718 | $0.7907 | $0.7189 | $618.48万 | $6.55亿 | 1.55% |
| 151 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 154 |
AAPLBAAPLB
|
$350.8 | $352.44 | $339.51 | $144.05万 | — | 2.41% |
| 359 |
1000CAT1000CAT
|
$0.001665 | $0.001695 | $0.00156 | $43.32万 | — | 0.91% |
| 373 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 391 |
VANAVana
|
$0.739 | $0.759 | $0.7 | $38.75万 | $2,307.45万 | 1.51% |
| 164 |
NILNillion
|
$0.05826 | $0.05923 | $0.05426 | $130.32万 | $3,208.82万 | 2.59% |
| 623 |
SPELLSpell Token
|
$0.0000713 | $0.0000738 | $0.0000667 | $13.07万 | $1,081.84万 | 1.86% |
相关站点
共 40 个
Injective _比特币
波场 _比特币
Quant _比特币
PancakeSwap _以太坊ETH价格
恒星币 _比特币
Aptos _BTC行情
USD1 _以太坊ETH价格
Arbitrum _比特币行情
TQQQB _以太坊ETH价格
Zilliqa _比特币
Raydium _比特币
Arbitrum _比特币
Ondo _以太坊ETH价格
Gram _加密货币行情
Injective _以太坊ETH价格
United Stables _数字货币市值
QQQB _数字货币市值
Hedera _以太坊ETH价格
QQQB _数字货币市值
Ondo _比特币
莱特币 _比特币行情
Gains Network _BTC行情
EUR _比特币行情
Sui _加密货币行情
恒星币 _比特币
EUR _加密货币行情
Raydium _以太坊ETH价格
Ondo _比特币行情
Avalanche _以太坊ETH价格
PancakeSwap _数字货币市值
BMNRB _数字货币市值
StraitsX USD _比特币行情
ONEchain _币种排行
Aave _币种排行
AMDB _数字货币市值
Zama _数字货币市值
First Digital _加密货币行情
Pudgy Penguins _BTC行情
Test _币种排行
JUST _比特币