24H 最高$239.10
24H 最低$229.03
今日开盘$229.72
24H 成交量$5.07万
流通市值—
24H 涨跌额($4.40)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 626 |
MOVEMovement
|
$0.006142 | $0.006389 | $0.006072 | $6.60万 | $2,926.73万 | -3.11% |
| 33 |
TQQQBTQQQB
|
$63.6 | $64.15 | $63.11 | $1,186.75万 | — | -0.16% |
| 23 |
TRUMPOFFICIAL TRUMP
|
$1.637 | $1.78 | $1.61 | $1,826.63万 | $3.98亿 | 1.30% |
| 600 |
UMAUMA
|
$0.34 | $0.351 | $0.335 | $9.57万 | $2,976.20万 | -2.86% |
| 621 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $7.30万 | $6,122.12万 | -1.83% |
| 593 |
CETUSCetus Protocol
|
$0.02033 | $0.02091 | $0.02009 | $9.79万 | $165.28万 | -2.59% |
| 503 |
OPGOpenGradient
|
$0.1183 | $0.1244 | $0.1182 | $17.77万 | $2,324.49万 | -4.75% |
| 653 |
BBBBBB
|
$8.53 | $8.56 | $8.33 | $4.07万 | — | 1.67% |
| 136 |
RENDERRender
|
$1.555 | $1.60 | $1.54 | $129.83万 | $8.20亿 | -1.71% |
| 512 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.70万 | $2.29亿 | -1.82% |
| 82 |
FILFilecoin
|
$0.8697 | $0.8855 | $0.8588 | $280.11万 | $7.36亿 | -1.31% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 151 |
AAPLBAAPLB
|
$344.47 | $346.16 | $343.16 | $107.77万 | — | -0.05% |
| 54 |
1000CAT1000CAT
|
$0.001739 | $0.002276 | $0.001567 | $551.20万 | — | 6.69% |
| 290 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
VANAVana
|
$0.81 | $0.837 | $0.801 | $15.78万 | $2,563.25万 | -2.88% |
| 107 |
NILNillion
|
$0.06588 | $0.07194 | $0.06488 | $183.42万 | $3,783.39万 | -8.14% |
| 584 |
SPELLSpell Token
|
$0.0000769 | $0.0000787 | $0.0000762 | $10.65万 | $1,175.35万 | -2.29% |
相关站点
共 40 个
Initia _BTC行情
Huma Finance _BTC行情
United Stables _比特币行情
MARSCOIN _比特币行情
Stellar _比特币
SNDKB _加密货币行情
Quant _BTC行情
United Stables _BTC行情
Tether Gold _以太坊ETH价格
Avalanche _加密货币行情
Holo _数字货币市值
Ethena USDe _以太坊ETH价格
Quant _加密货币行情
Pendle _比特币行情
INTCB _BTC行情
Initia _比特币行情
Filecoin _比特币行情
MegaETH _比特币行情
Ripple USD _比特币行情
XRP _以太坊ETH价格
BitTensor _比特币
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
USDC _加密货币行情
Artificial _比特币行情
Ethena _比特币行情
USDC _数字货币市值
Chainlink _比特币行情
Aster _币种排行
Plasma _数字货币市值
USD1 _BTC行情
Arbitrum _比特币
BFUSD _数字货币市值
Solv Protocol _以太坊ETH价格
LITEB _比特币行情
Ethereum _BTC行情
Lisk _BTC行情
GOOGLB _加密货币行情
Mitosis _币种排行
Bubblemaps _比特币行情