24H 最高$3.19
24H 最低$3.06
今日开盘$3.167
24H 成交量$70.97万
流通市值$2.05亿
24H 涨跌额(-$0.10)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 614 |
MOVEMovement
|
$0.006149 | $0.006389 | $0.006138 | $6.63万 | $2,926.73万 | -3.17% |
| 36 |
TQQQBTQQQB
|
$63.65 | $64.12 | $63.29 | $868.48万 | — | 0.11% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.665 | $1.78 | $1.59 | $1,656.73万 | $3.98亿 | 4.06% |
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.336 | $7.62万 | $2,976.20万 | -2.32% |
| 586 |
TFUELTheta Fuel
|
$0.00801 | $0.0083 | $0.0074 | $9.14万 | $6,122.12万 | -1.11% |
| 575 |
CETUSCetus Protocol
|
$0.02019 | $0.02114 | $0.02016 | $10.25万 | $165.28万 | -3.72% |
| 399 |
OPGOpenGradient
|
$0.1197 | $0.1293 | $0.1193 | $27.18万 | $2,324.49万 | -6.85% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.69万 | — | 0.95% |
| 132 |
RENDERRender
|
$1.557 | $1.60 | $1.55 | $130.11万 | $8.20亿 | -0.95% |
| 515 |
DCRDecred
|
$12.85 | $13.36 | $12.81 | $14.79万 | $2.29亿 | -2.87% |
| 79 |
FILFilecoin
|
$0.8629 | $0.8855 | $0.8588 | $269.83万 | $7.36亿 | -1.78% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 157 |
AAPLBAAPLB
|
$344.63 | $346.16 | $343.53 | $95.47万 | — | -0.27% |
| 274 |
1000CAT1000CAT
|
$0.001613 | $0.001684 | $0.001567 | $44.88万 | — | -0.74% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.99万 | $2,563.25万 | -4.13% |
| 96 |
NILNillion
|
$0.0672 | $0.07515 | $0.06654 | $216.49万 | $3,783.39万 | -8.63% |
| 580 |
SPELLSpell Token
|
$0.000077 | $0.00008 | $0.0000763 | $9.79万 | $1,175.35万 | -2.78% |
相关站点
共 40 个
QQQB _加密货币行情
Uniswap _币种排行
Sei _比特币行情
Polkadot _加密货币行情
LayerZero _币种排行
USDC _以太坊ETH价格
TONToken _以太坊ETH价格
Internet _数字货币市值
RWUSD _币种排行
EUR _比特币
Internet _以太坊ETH价格
Ethena _币种排行
THORChain _加密货币行情
BitTensor _币种排行
LayerZero _BTC行情
Origin _BTC行情
XRP _比特币
BitTensor _比特币
Chainlink _加密货币行情
Stellar _以太坊ETH价格
ZAMA _比特币行情
TRON _BTC行情
TRON _BTC行情
Holo _以太坊ETH价格
Mitosis _比特币
First Digital _以太坊ETH价格
MARSCOIN _币种排行
LayerZero _以太坊ETH价格
Solv Protocol _比特币
Aster _比特币
Near Protocol _以太坊ETH价格
Stellar _加密货币行情
USDC _比特币行情
PancakeSwap _BTC行情
MUB _加密货币行情
Nillion _比特币行情
Solv Protocol _加密货币行情
Initia _BTC行情
BNB _比特币
Aave _以太坊ETH价格