24H 最高$0.7059
24H 最低$0.693
今日开盘$0.7049
24H 成交量$256.08万
流通市值$11.57亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
MOVEMovement
|
$0.006149 | $0.006431 | $0.006147 | $7.02万 | $2,926.73万 | -3.20% |
| 204 |
TQQQBTQQQB
|
$63.51 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,095.96万 | $3.98亿 | 7.11% |
| 580 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.97万 | $2,976.20万 | 0.00% |
| 581 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 515 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02041 | $12.91万 | $165.28万 | -2.34% |
| 356 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.45万 | $2,324.49万 | -2.31% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 134 |
RENDERRender
|
$1.565 | $1.60 | $1.56 | $113.68万 | $8.20亿 | -0.51% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.45% |
| 82 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8608 | $222.24万 | $7.36亿 | -0.62% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.25 | $77.64万 | — | -0.14% |
| 593 |
1000CAT1000CAT
|
$0.001591 | $0.001636 | $0.001591 | $6.11万 | — | -2.09% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 507 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.07% |
| 68 |
NILNillion
|
$0.06877 | $0.077 | $0.06868 | $272.57万 | $3,783.39万 | -4.62% |
| 516 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000764 | $12.89万 | $1,175.35万 | -1.79% |
相关站点
共 40 个
Celo _加密货币行情
Plasma _以太坊ETH价格
COTI _比特币
SuperVerse _比特币
Hyperliquid _比特币
BitTensor _BTC行情
Bubblemaps _BTC行情
COTI _BTC行情
Starknet _比特币行情
INTCB _BTC行情
Amp _数字货币市值
Hemi _加密货币行情
Caldera _BTC行情
Official _加密货币行情
Filecoin _比特币行情
Aster _加密货币行情
Power Ledger _BTC行情
Initia _数字货币市值
Nillion _数字货币市值
First Digital _以太坊ETH价格
Zcash _加密货币行情
THORChain _比特币
INTWB _比特币行情
INTWB _以太坊ETH价格
Litecoin _比特币行情
Ethena _比特币行情
Sui _数字货币市值
Gitcoin _数字货币市值
Gitcoin _币种排行
Solana _币种排行
Gravity _加密货币行情
Bubblemaps _币种排行
SNDKB _数字货币市值
SNDKB _比特币行情
Nillion _币种排行
EUR _比特币
Nillion _BTC行情
Near Protocol _加密货币行情
Dash _BTC行情
Hyperliquid _比特币行情