24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1234
24H 成交量$36.98万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
MOVEMovement
|
$0.006149 | $0.006431 | $0.006147 | $7.02万 | $2,926.73万 | -3.20% |
| 204 |
TQQQBTQQQB
|
$63.51 | $63.87 | $62.97 | $67.33万 | — | 0.70% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,095.96万 | $3.98亿 | 7.11% |
| 580 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.97万 | $2,976.20万 | 0.00% |
| 581 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 515 |
CETUSCetus Protocol
|
$0.02041 | $0.02114 | $0.02041 | $12.91万 | $165.28万 | -2.34% |
| 356 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1215 | $29.45万 | $2,324.49万 | -2.31% |
| 654 |
BBBBBB
|
$8.36 | $8.47 | $8.33 | $1.33万 | — | -0.60% |
| 134 |
RENDERRender
|
$1.565 | $1.60 | $1.56 | $113.68万 | $8.20亿 | -0.51% |
| 592 |
DCRDecred
|
$13.22 | $13.36 | $13.11 | $6.21万 | $2.29亿 | -0.45% |
| 82 |
FILFilecoin
|
$0.8667 | $0.8855 | $0.8608 | $222.24万 | $7.36亿 | -0.62% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
AAPLBAAPLB
|
$344.41 | $345.63 | $344.25 | $77.64万 | — | -0.14% |
| 593 |
1000CAT1000CAT
|
$0.001591 | $0.001636 | $0.001591 | $6.11万 | — | -2.09% |
| 286 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 507 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.07% |
| 68 |
NILNillion
|
$0.06877 | $0.077 | $0.06868 | $272.57万 | $3,783.39万 | -4.62% |
| 516 |
SPELLSpell Token
|
$0.0000768 | $0.00008 | $0.0000764 | $12.89万 | $1,175.35万 | -1.79% |
相关站点
共 40 个
BNB _币种排行
Filecoin _BTC行情
USD1 _比特币
Sophon _加密货币行情
INTWB _比特币
Nillion _以太坊ETH价格
NFPrompt _数字货币市值
TONToken _币种排行
Filecoin _比特币行情
GOOGLB _比特币
PancakeSwap _币种排行
TONToken _BTC行情
Lisk _数字货币市值
MARSCOIN _数字货币市值
Aster _数字货币市值
牛来 _以太坊ETH价格
TONToken _币种排行
CoW Protocol _以太坊ETH价格
XRP _比特币
Pepe _数字货币市值
CoW Protocol _比特币行情
MSTRB _BTC行情
Amp _币种排行
DODO _数字货币市值
Plasma _币种排行
Plasma _以太坊ETH价格
Bitcoin _币种排行
Stellar _加密货币行情
Ethereum _BTC行情
Amp _加密货币行情
RWUSD _BTC行情
Gravity _以太坊ETH价格
BIO Protocol _数字货币市值
USDC _币种排行
United Stables _加密货币行情
Eigenlayer _比特币行情
Pump.fun _比特币
Sophon _以太坊ETH价格
PancakeSwap _比特币
BEAMX _以太坊ETH价格