24H 最高$0.772
24H 最低$0.72
今日开盘$0.7694
24H 成交量$45.47万
流通市值—
24H 涨跌额(-$0.04)
历史最高$2.9534
最高日期2020-11-01
历史最低$0.6171
最低日期2022-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
MOVEMovement
|
$0.006197 | $0.006431 | $0.006138 | $5.91万 | $2,926.73万 | -2.19% |
| 47 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.12 | $535.29万 | — | 0.68% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.741 | $1.78 | $1.58 | $1,409.59万 | $3.98亿 | 9.91% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.34万 | $2,976.20万 | 1.18% |
| 588 |
TFUELTheta Fuel
|
$0.0081 | $0.0083 | $0.0074 | $8.16万 | $6,122.12万 | 0.25% |
| 568 |
CETUSCetus Protocol
|
$0.02046 | $0.02114 | $0.02029 | $10.04万 | $165.28万 | -1.87% |
| 371 |
OPGOpenGradient
|
$0.1216 | $0.1293 | $0.1215 | $28.98万 | $2,324.49万 | -3.11% |
| 665 |
BBBBBB
|
$8.47 | $8.48 | $8.33 | $1.52万 | — | 0.95% |
| 137 |
RENDERRender
|
$1.586 | $1.60 | $1.56 | $114.81万 | $8.20亿 | 1.60% |
| 565 |
DCRDecred
|
$13.14 | $13.36 | $13.06 | $10.20万 | $2.29亿 | -0.83% |
| 85 |
FILFilecoin
|
$0.8798 | $0.8855 | $0.8608 | $222.17万 | $7.36亿 | 0.60% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 156 |
AAPLBAAPLB
|
$345.43 | $346.16 | $343.53 | $90.74万 | — | 0.03% |
| 378 |
1000CAT1000CAT
|
$0.001589 | $0.001665 | $0.001567 | $28.10万 | — | -2.10% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.65% |
| 80 |
NILNillion
|
$0.06925 | $0.077 | $0.06841 | $237.29万 | $3,783.39万 | -6.65% |
| 535 |
SPELLSpell Token
|
$0.0000781 | $0.00008 | $0.0000763 | $12.25万 | $1,175.35万 | -1.26% |
相关站点
共 40 个
Worldcoin _以太坊ETH价格
Plasma _币种排行
EUR _以太坊ETH价格
Power Ledger _以太坊ETH价格
Chainlink _数字货币市值
Kite _比特币行情
Solana _比特币行情
Sophon _以太坊ETH价格
Ethena _比特币
SOXLB _比特币
Starknet _以太坊ETH价格
SuperVerse _数字货币市值
Prometeus _币种排行
Starknet _数字货币市值
MSTRB _比特币
Plume _比特币
Initia _BTC行情
NFPrompt _以太坊ETH价格
Prometeus _币种排行
Artificial _比特币行情
Hashflow _数字货币市值
Starknet _BTC行情
Quant _比特币
THORChain _数字货币市值
Injective _币种排行
Ethereum _BTC行情
BEAMX _比特币
Filecoin _BTC行情
Gram _比特币行情
TQQQB _数字货币市值
Celo _币种排行
Litecoin _币种排行
Sei _币种排行
Dogecoin _BTC行情
Pump.fun _比特币
Uniswap _比特币行情
MARSCOIN _以太坊ETH价格
NVDAB _加密货币行情
MUB _数字货币市值
Cosmos _数字货币市值