24H 最高$0.01193
24H 最低$0.01164
今日开盘$0.01167
24H 成交量$16.15万
流通市值$1,716.32万
24H 涨跌额($0.00)
历史最高$4.99
最高日期2021-03-01
历史最低$0.0089
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 552 |
MOVEMovement
|
$0.005763 | $0.005876 | $0.00558 | $15.67万 | $2,781.89万 | -0.88% |
| 59 |
TQQQBTQQQB
|
$57.62 | $58.33 | $55.08 | $669.99万 | — | 1.77% |
| 48 |
TRUMPOFFICIAL TRUMP
|
$1.138 | $1.15 | $1.10 | $918.57万 | $2.67亿 | 0.09% |
| 641 |
UMAUMA
|
$0.314 | $0.321 | $0.307 | $8.39万 | $2,720.94万 | -0.95% |
| 680 |
TFUELTheta Fuel
|
$0.00752 | $0.0077 | $0.00736 | $4.03万 | $5,741.68万 | -0.53% |
| 529 |
CETUSCetus Protocol
|
$0.01977 | $0.02017 | $0.01932 | $17.64万 | $157.74万 | -0.65% |
| 118 |
OPGOpenGradient
|
$0.1288 | $0.132 | $0.1221 | $187.78万 | $2,410.44万 | 5.49% |
| 679 |
BBBBBB
|
$9.1 | $9.29 | $8.82 | $4.15万 | — | 3.18% |
| 98 |
RENDERRender
|
$1.601 | $1.63 | $1.55 | $257.50万 | $8.27亿 | 0.31% |
| 632 |
DCRDecred
|
$11.99 | $12.43 | $11.85 | $9.19万 | $2.13亿 | -1.64% |
| 54 |
FILFilecoin
|
$0.7607 | $0.7907 | $0.7441 | $777.27万 | $6.55亿 | -2.69% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 132 |
AAPLBAAPLB
|
$347.44 | $354.13 | $347.31 | $154.70万 | — | -0.60% |
| 256 |
1000CAT1000CAT
|
$0.001661 | $0.001695 | $0.001586 | $62.85万 | — | -0.78% |
| 337 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $33.04万 | -3.00% |
| 212 |
VANAVana
|
$0.744 | $0.759 | $0.721 | $79.85万 | $2,307.45万 | -0.93% |
| 140 |
NILNillion
|
$0.05819 | $0.05923 | $0.0561 | $136.05万 | $3,208.82万 | 0.12% |
| 651 |
SPELLSpell Token
|
$0.0000717 | $0.0000738 | $0.0000696 | $7.51万 | $1,081.84万 | -1.78% |
相关站点
共 40 个
BEB _数字货币市值
Hedera _以太坊ETH价格
Render _以太坊ETH价格
Injective _数字货币市值
Particle _以太坊ETH价格
Sophon _币种排行
Sui _以太坊ETH价格
USDC _数字货币市值
Sophon _加密货币行情
Initia _数字货币市值
ONEchain _比特币行情
Filecoin _比特币
Quant _BTC行情
USD1 _BTC行情
Uniswap _以太坊ETH价格
狗币 _比特币
牛来 _币种排行
BEB _BTC行情
Midnight _BTC行情
Uniswap _加密货币行情
Ethena USDe _比特币
Initia _币种排行
Filecoin _数字货币市值
PAX Gold _比特币行情
Near Protocol _数字货币市值
BEAMX _以太坊ETH价格
TQQQB _比特币行情
Pyth Network _数字货币市值
NFPrompt _比特币行情
BENQI _比特币
QQQB _BTC行情
ONEchain _加密货币行情
Avalanche _比特币
Worldcoin _比特币
Ripple USD _比特币行情
Ripple USD _数字货币市值
Pyth Network _数字货币市值
TONToken _比特币行情
Filecoin _比特币行情
Aerodrome _数字货币市值