24H 最高$0.3168
24H 最低$0.2983
今日开盘$0.3135
24H 成交量$58.11万
流通市值$1,691.07万
24H 涨跌额(-$0.01)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 403 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 625 |
MOVEMovement
|
$0.006178 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -2.43% |
| 34 |
TQQQBTQQQB
|
$64.08 | $64.15 | $63.11 | $1,177.40万 | — | 0.57% |
| 22 |
TRUMPOFFICIAL TRUMP
|
$1.647 | $1.78 | $1.61 | $1,825.98万 | $3.98亿 | 2.36% |
| 601 |
UMAUMA
|
$0.341 | $0.351 | $0.335 | $9.51万 | $2,976.20万 | -2.57% |
| 621 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $7.31万 | $6,122.12万 | -1.59% |
| 590 |
CETUSCetus Protocol
|
$0.02046 | $0.02094 | $0.02009 | $10.10万 | $165.28万 | -2.29% |
| 500 |
OPGOpenGradient
|
$0.1189 | $0.1246 | $0.1182 | $17.78万 | $2,324.49万 | -4.58% |
| 653 |
BBBBBB
|
$8.55 | $8.56 | $8.33 | $4.06万 | — | 2.03% |
| 136 |
RENDERRender
|
$1.563 | $1.60 | $1.54 | $130.12万 | $8.20亿 | -1.57% |
| 511 |
DCRDecred
|
$12.94 | $13.36 | $12.79 | $16.72万 | $2.29亿 | -1.82% |
| 82 |
FILFilecoin
|
$0.8725 | $0.8855 | $0.8588 | $278.91万 | $7.36亿 | -1.10% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 150 |
AAPLBAAPLB
|
$344.92 | $346.16 | $343.16 | $107.85万 | — | -0.02% |
| 56 |
1000CAT1000CAT
|
$0.001745 | $0.002276 | $0.001567 | $548.26万 | — | 7.06% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
VANAVana
|
$0.816 | $0.837 | $0.801 | $15.54万 | $2,563.25万 | -2.39% |
| 107 |
NILNillion
|
$0.06589 | $0.07203 | $0.06488 | $183.69万 | $3,783.39万 | -8.19% |
| 583 |
SPELLSpell Token
|
$0.0000773 | $0.0000787 | $0.0000762 | $10.56万 | $1,175.35万 | -1.78% |
相关站点
共 40 个
BIO Protocol _币种排行
Stellar _比特币行情
BIO Protocol _数字货币市值
GOOGLB _币种排行
Ondo _比特币
Chainlink _比特币
NVDAB _BTC行情
Bitcoin Cash _BTC行情
Hashflow _比特币
Pump.fun _加密货币行情
QQQB _BTC行情
BEAMX _数字货币市值
Pepe _数字货币市值
Initia _BTC行情
Hashflow _加密货币行情
Tether Gold _加密货币行情
Stellar _比特币
RedStone _比特币
NFPrompt _比特币
TQQQB _比特币行情
Sei _数字货币市值
CRCLB _数字货币市值
DRAMB _BTC行情
Solv Protocol _加密货币行情
USD1 _加密货币行情
Lisk _以太坊ETH价格
SNDKB _比特币
LITEB _数字货币市值
LayerZero _加密货币行情
LayerZero _BTC行情
MSTRB _比特币行情
Prometeus _币种排行
RedStone _比特币行情
Chainlink _BTC行情
LayerZero _BTC行情
Huma Finance _以太坊ETH价格
Starknet _比特币行情
Plasma _以太坊ETH价格
LayerZero _加密货币行情
Litecoin _比特币行情