24H 最高$8.81
24H 最低$8.53
今日开盘$8.781
24H 成交量$1,418.74万
流通市值$36.89亿
24H 涨跌额(-$0.18)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 626 |
MOVEMovement
|
$0.006103 | $0.006389 | $0.006072 | $6.47万 | $2,926.73万 | -3.42% |
| 34 |
TQQQBTQQQB
|
$63.23 | $64.12 | $63.15 | $1,124.29万 | — | -0.63% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.621 | $1.78 | $1.60 | $1,799.55万 | $3.98亿 | 1.25% |
| 609 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.39万 | $2,976.20万 | -2.87% |
| 617 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.45万 | $6,122.12万 | -1.36% |
| 582 |
CETUSCetus Protocol
|
$0.02018 | $0.02095 | $0.02009 | $10.35万 | $165.28万 | -3.68% |
| 498 |
OPGOpenGradient
|
$0.119 | $0.1249 | $0.1188 | $17.57万 | $2,324.49万 | -4.03% |
| 650 |
BBBBBB
|
$8.51 | $8.56 | $8.33 | $4.14万 | — | 0.95% |
| 137 |
RENDERRender
|
$1.548 | $1.60 | $1.54 | $125.04万 | $8.20亿 | -1.90% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.75万 | $2.29亿 | -1.82% |
| 81 |
FILFilecoin
|
$0.8672 | $0.8855 | $0.8588 | $275.94万 | $7.36亿 | -1.40% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 153 |
AAPLBAAPLB
|
$345.55 | $346.16 | $343.16 | $105.82万 | — | 0.11% |
| 57 |
1000CAT1000CAT
|
$0.001761 | $0.002276 | $0.001567 | $525.75万 | — | 8.17% |
| 288 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
VANAVana
|
$0.805 | $0.837 | $0.801 | $15.44万 | $2,563.25万 | -3.82% |
| 106 |
NILNillion
|
$0.06536 | $0.07224 | $0.06488 | $179.29万 | $3,783.39万 | -9.12% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.04万 | $1,175.35万 | -1.91% |
相关站点
共 40 个
Plasma _BTC行情
Aerodrome _BTC行情
MUB _BTC行情
Polkadot _币种排行
Injective _BTC行情
MUB _BTC行情
OFFICIAL TRUMP _比特币行情
PancakeSwap _比特币
Aster _币种排行
THORChain _数字货币市值
Hedera _比特币
MARSCOIN _加密货币行情
Aptos _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _比特币
Stellar _币种排行
Aerodrome _币种排行
BFUSD _币种排行
United Stables _比特币
Sei _以太坊ETH价格
DRAMB _币种排行
Aster _比特币行情
Ethena _加密货币行情
Hashflow _币种排行
BEAMX _比特币行情
THORChain _币种排行
Solana _数字货币市值
Pendle _BTC行情
Worldcoin _比特币行情
QQQB _币种排行
Vanar Chain _比特币
Hedera _币种排行
Sophon _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币行情
TRON _加密货币行情
Huma Finance _币种排行
LITEB _BTC行情
THORChain _比特币行情
PancakeSwap _加密货币行情