24H 最高$0.879
24H 最低$0.853
今日开盘$0.863
24H 成交量$26.86万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 204 |
TQQQBTQQQB
|
$63.46 | $63.87 | $62.97 | $67.61万 | — | 0.67% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.699 | $1.78 | $1.57 | $1,131.34万 | $3.98亿 | 7.94% |
| 583 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $7.72万 | $2,976.20万 | 0.59% |
| 576 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.24万 | $6,122.12万 | -1.96% |
| 509 |
CETUSCetus Protocol
|
$0.02044 | $0.02114 | $0.02039 | $13.37万 | $165.28万 | -2.11% |
| 354 |
OPGOpenGradient
|
$0.1225 | $0.1293 | $0.1215 | $29.52万 | $2,324.49万 | -2.08% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 132 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.08万 | $8.20亿 | 0.19% |
| 595 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.30% |
| 81 |
FILFilecoin
|
$0.8714 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.12% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
AAPLBAAPLB
|
$344.05 | $345.63 | $343.75 | $77.81万 | — | -0.23% |
| 592 |
1000CAT1000CAT
|
$0.001599 | $0.001636 | $0.001591 | $6.20万 | — | -1.30% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 510 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 70 |
NILNillion
|
$0.06904 | $0.077 | $0.06866 | $269.71万 | $3,783.39万 | -3.72% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.65万 | $1,175.35万 | -2.42% |
相关站点
共 40 个
Chainlink _BTC行情
PancakeSwap _币种排行
CRCLB _币种排行
Bitcoin Cash _加密货币行情
Ripple USD _BTC行情
Zcash _以太坊ETH价格
Gram _比特币
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
NVDAB _BTC行情
PAX Gold _比特币
RWUSD _BTC行情
SOXLB _数字货币市值
Plume _以太坊ETH价格
First Digital _数字货币市值
Origin _以太坊ETH价格
Cosmos _加密货币行情
NFPrompt _比特币行情
Hashflow _比特币
Initia _加密货币行情
牛来 _币种排行
SuperVerse _比特币行情
Chainlink _BTC行情
ZAMA _加密货币行情
Aerodrome _BTC行情
Solv Protocol _加密货币行情
Near Protocol _比特币行情
Pepe _加密货币行情
Nillion _数字货币市值
Artificial _比特币
SNDKB _加密货币行情
Prometeus _比特币行情
Vanar Chain _以太坊ETH价格
Stacks _比特币行情
Caldera _BTC行情
Gravity _数字货币市值
MSTRB _比特币
Stacks _加密货币行情
Reserve Rights _数字货币市值
SNDKB _数字货币市值