24H 最高$55.69
24H 最低$55.15
今日开盘$55.24
24H 成交量$1.93万
流通市值—
24H 涨跌额($0.13)
历史最高$97.75
最高日期2026-08-01
历史最低$36.14
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
MOVEMovement
|
$0.006187 | $0.006431 | $0.006147 | $6.84万 | $2,926.73万 | -2.44% |
| 203 |
TQQQBTQQQB
|
$63.48 | $63.87 | $62.97 | $67.49万 | — | 0.70% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.692 | $1.78 | $1.57 | $1,110.22万 | $3.98亿 | 7.43% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.10万 | $2,976.20万 | 0.29% |
| 580 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $8.01万 | $6,122.12万 | -1.11% |
| 512 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $13.10万 | $165.28万 | -1.92% |
| 358 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -2.23% |
| 654 |
BBBBBB
|
$8.35 | $8.47 | $8.33 | $1.33万 | — | -1.30% |
| 134 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $113.10万 | $8.20亿 | -0.06% |
| 593 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.05万 | $2.29亿 | -0.75% |
| 81 |
FILFilecoin
|
$0.8706 | $0.8855 | $0.8608 | $226.32万 | $7.36亿 | -0.09% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
AAPLBAAPLB
|
$344.32 | $345.63 | $344.25 | $77.62万 | — | -0.16% |
| 592 |
1000CAT1000CAT
|
$0.001595 | $0.001636 | $0.001591 | $6.20万 | — | -1.85% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 506 |
VANAVana
|
$0.824 | $0.856 | $0.822 | $13.78万 | $2,563.25万 | -2.83% |
| 68 |
NILNillion
|
$0.06907 | $0.077 | $0.06866 | $274.26万 | $3,783.39万 | -3.98% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $13.04万 | $1,175.35万 | -2.30% |
相关站点
共 40 个
Quant _BTC行情
USD1 _比特币行情
Plume _币种排行
Solv Protocol _比特币
NFPrompt _比特币行情
Bubblemaps _以太坊ETH价格
COTI _数字货币市值
Pepe _以太坊ETH价格
TRON _BTC行情
Ripple USD _BTC行情
BNB _比特币
Vanar Chain _数字货币市值
Aster _数字货币市值
NFPrompt _以太坊ETH价格
Artificial _BTC行情
Chainlink _币种排行
MSTRB _数字货币市值
Zcash _以太坊ETH价格
Plasma _比特币
GOOGLB _加密货币行情
Stellar _加密货币行情
First Digital _加密货币行情
Vanar Chain _数字货币市值
United Stables _BTC行情
Solana _数字货币市值
Bitcoin Cash _加密货币行情
SuperVerse _加密货币行情
Dash _币种排行
BNB _数字货币市值
USD1 _比特币
SOXLB _币种排行
Pudgy Penguins _比特币
Ondo _数字货币市值
Morpho _比特币行情
LayerZero _数字货币市值
BEAMX _BTC行情
Quant _BTC行情
Bitcoin Cash _加密货币行情
Injective _加密货币行情
BEAMX _数字货币市值