24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$383.39万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 347 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 598 |
MOVEMovement
|
$0.00584 | $0.005969 | $0.005799 | $5.24万 | $2,721.64万 | -1.52% |
| 351 |
TQQQBTQQQB
|
$52.3 | $52.85 | $52.22 | $27.23万 | — | -0.38% |
| 41 |
TRUMPOFFICIAL TRUMP
|
$1.191 | $1.21 | $1.17 | $503.37万 | $2.78亿 | 0.76% |
| 615 |
UMAUMA
|
$0.32 | $0.326 | $0.318 | $3.61万 | $2,748.72万 | -1.54% |
| 636 |
TFUELTheta Fuel
|
$0.00753 | $0.00766 | $0.00746 | $2.63万 | $5,678.91万 | -1.44% |
| 577 |
CETUSCetus Protocol
|
$0.0196 | $0.02006 | $0.01951 | $6.78万 | $156.91万 | -1.85% |
| 437 |
OPGOpenGradient
|
$0.1199 | $0.1232 | $0.119 | $17.59万 | $2,302.70万 | -0.17% |
| 648 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.53万 | — | 0.00% |
| 134 |
RENDERRender
|
$1.539 | $1.59 | $1.53 | $91.08万 | $7.93亿 | -1.28% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.05万 | $2.21亿 | -1.81% |
| 80 |
FILFilecoin
|
$0.7813 | $0.8114 | $0.774 | $192.29万 | $6.60亿 | -3.20% |
| 96 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 198 |
AAPLBAAPLB
|
$342.35 | $343.28 | $342.06 | $61.54万 | — | -0.15% |
| 208 |
1000CAT1000CAT
|
$0.001688 | $0.001758 | $0.001653 | $57.10万 | — | -3.21% |
| 266 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 563 |
VANAVana
|
$0.754 | $0.77 | $0.752 | $8.19万 | $2,334.29万 | -1.31% |
| 113 |
NILNillion
|
$0.05881 | $0.06114 | $0.05848 | $116.76万 | $3,323.48万 | -3.18% |
| 604 |
SPELLSpell Token
|
$0.000072 | $0.0000738 | $0.0000713 | $4.81万 | $1,086.21万 | -1.77% |
相关站点
共 40 个
Meteora _比特币行情
恒星币 _比特币行情
Hamster Kombat _数字货币市值
Near Protocol _加密货币行情
Sign _比特币
比特币 _币种排行
恒星币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
EUR _BTC行情
MegaETH _BTC行情
CyberConnect _BTC行情
Starknet _加密货币行情
Injective _数字货币市值
Gram _BTC行情
Artificial _BTC行情
Ondo _比特币行情
First Digital _加密货币行情
Sign _加密货币行情
Meteora _比特币
COCOS _币种排行
恒星币 _BTC行情
Raydium _比特币
Aster _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Arbitrum _加密货币行情
Pepe _比特币
Injective _以太坊ETH价格
Arbitrum _以太坊ETH价格
EUR _数字货币市值
瑞波币 _比特币
大零币 _以太坊ETH价格
Reserve Rights _比特币
Pudgy Penguins _BTC行情
First Digital _比特币行情
RWUSD _BTC行情
Injective _比特币行情
Aerodrome _数字货币市值
Celestia _数字货币市值
Ether.fi _加密货币行情
NFPrompt _数字货币市值