24H 最高$0.236
24H 最低$0.215
今日开盘$0.224
24H 成交量$29.80万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 355 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 593 |
MOVEMovement
|
$0.005692 | $0.005898 | $0.00569 | $6.21万 | $2,664.13万 | -3.44% |
| 266 |
TQQQBTQQQB
|
$52.44 | $52.93 | $52.14 | $41.42万 | — | 0.08% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.173 | $1.20 | $1.16 | $468.02万 | $2.79亿 | -0.51% |
| 616 |
UMAUMA
|
$0.312 | $0.323 | $0.311 | $4.25万 | $2,689.58万 | -3.11% |
| 621 |
TFUELTheta Fuel
|
$0.00732 | $0.00762 | $0.0073 | $3.76万 | $5,523.15万 | -3.68% |
| 565 |
CETUSCetus Protocol
|
$0.01917 | $0.01985 | $0.01913 | $8.75万 | $153.39万 | -3.04% |
| 432 |
OPGOpenGradient
|
$0.1207 | $0.124 | $0.1175 | $18.31万 | $2,291.47万 | -0.08% |
| 648 |
BBBBBB
|
$8.75 | $8.77 | $8.68 | $1.38万 | — | 0.23% |
| 127 |
RENDERRender
|
$1.556 | $1.58 | $1.53 | $91.26万 | $7.96亿 | -0.38% |
| 604 |
DCRDecred
|
$12.34 | $12.76 | $12.30 | $5.23万 | $2.17亿 | -2.99% |
| 59 |
FILFilecoin
|
$0.764 | $0.7898 | $0.7541 | $275.44万 | $6.41亿 | -3.14% |
| 95 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 193 |
AAPLBAAPLB
|
$342.95 | $342.95 | $342.06 | $61.15万 | — | 0.11% |
| 242 |
1000CAT1000CAT
|
$0.001652 | $0.001756 | $0.001646 | $47.66万 | — | -1.55% |
| 262 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 597 |
VANAVana
|
$0.733 | $0.765 | $0.733 | $5.93万 | $2,265.64万 | -3.68% |
| 156 |
NILNillion
|
$0.05785 | $0.06114 | $0.05775 | $76.02万 | $3,244.00万 | -3.20% |
| 606 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $5.14万 | $1,071.16万 | -2.21% |
相关站点
共 40 个
Polygon _数字货币市值
Near Protocol _比特币行情
Official _币种排行
QQQB _加密货币行情
Wrapped _数字货币市值
First Digital _比特币
Polymath _比特币
COCOS _币种排行
ONEchain _加密货币行情
比特现金 _比特币行情
OFFICIAL TRUMP _比特币行情
MarsCoin _数字货币市值
Hedera _加密货币行情
United Stables _币种排行
Huma Finance _以太坊ETH价格
EUR _比特币行情
以太坊 _比特币行情
Ethena _数字货币市值
Tether Gold _以太坊ETH价格
Caldera _比特币
Pump.fun _数字货币市值
NFPrompt _加密货币行情
波场 _比特币行情
BUSD _币种排行
RWUSD _比特币行情
Shiba Inu _以太坊ETH价格
Pudgy Penguins _数字货币市值
JUST _加密货币行情
Solana _比特币行情
Quant _币种排行
Internet _比特币
Chainlink _比特币
NFPrompt _以太坊ETH价格
Worldcoin _比特币行情
Starknet _数字货币市值
PAX Gold _BTC行情
Gram _加密货币行情
Official _币种排行
Ethena _BTC行情
COCOS _以太坊ETH价格