24H 最高$0.1411
24H 最低$0.1347
今日开盘$0.1383
24H 成交量$19.91万
流通市值$1,482.47万
24H 涨跌额(-$0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 373 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 592 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.00614 | $6.41万 | $2,926.73万 | -1.18% |
| 190 |
TQQQBTQQQB
|
$63.99 | $64.00 | $62.97 | $72.90万 | — | 1.49% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.716 | $1.78 | $1.57 | $1,262.55万 | $3.98亿 | 8.75% |
| 589 |
UMAUMA
|
$0.343 | $0.351 | $0.338 | $7.15万 | $2,976.20万 | 1.48% |
| 588 |
TFUELTheta Fuel
|
$0.0082 | $0.0083 | $0.00791 | $7.21万 | $6,122.12万 | 1.11% |
| 561 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02029 | $9.72万 | $165.28万 | -1.06% |
| 369 |
OPGOpenGradient
|
$0.1235 | $0.1293 | $0.1215 | $28.80万 | $2,324.49万 | -2.29% |
| 653 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.33万 | — | 0.12% |
| 132 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $116.25万 | $8.20亿 | 1.67% |
| 599 |
DCRDecred
|
$13.23 | $13.36 | $13.11 | $6.00万 | $2.29亿 | 0.08% |
| 75 |
FILFilecoin
|
$0.8829 | $0.8855 | $0.8608 | $232.16万 | $7.36亿 | 1.30% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 174 |
AAPLBAAPLB
|
$344.81 | $345.63 | $343.75 | $78.62万 | — | 0.01% |
| 424 |
1000CAT1000CAT
|
$0.001594 | $0.001665 | $0.001582 | $21.59万 | — | -1.85% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 517 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $13.27万 | $2,563.25万 | -2.01% |
| 71 |
NILNillion
|
$0.0703 | $0.077 | $0.06841 | $266.00万 | $3,783.39万 | -4.05% |
| 529 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $11.97万 | $1,175.35万 | -2.67% |
相关站点
共 40 个
Dogecoin _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
THORChain _比特币行情
Pump.fun _比特币
Bitcoin _比特币行情
Uniswap _币种排行
Hedera _数字货币市值
Solana _比特币
INTCB _币种排行
Ondo _BTC行情
Ondo _币种排行
Tether Gold _以太坊ETH价格
NFPrompt _比特币行情
Stellar _比特币行情
MSTRB _比特币
Celo _以太坊ETH价格
BEAMX _比特币行情
Sophon _币种排行
Origin _比特币行情
Official _以太坊ETH价格
Chainlink _以太坊ETH价格
Gravity _BTC行情
Quant _比特币行情
THORChain _币种排行
BNB _比特币
Internet _BTC行情
Lisk _数字货币市值
Aptos _数字货币市值
Aerodrome _币种排行
Uniswap _BTC行情
Gravity _以太坊ETH价格
Hashflow _数字货币市值
Dash _比特币
Hedera _加密货币行情
COTI _比特币行情
BitTensor _BTC行情
PancakeSwap _BTC行情
Pudgy Penguins _比特币行情
Hashflow _币种排行
Nillion _加密货币行情