24H 最高$1,593.23
24H 最低$1,540.53
今日开盘$1582
24H 成交量$85.71万
流通市值$2.55亿
24H 涨跌额(-$25.73)
历史最高$55597.24
最高日期2026-03-29
历史最低$1339.58
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 385 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 527 |
MOVEMovement
|
$0.006377 | $0.006545 | $0.00624 | $12.41万 | $2,925.91万 | 0.63% |
| 236 |
TQQQBTQQQB
|
$63.66 | $63.87 | $62.89 | $58.54万 | — | 1.18% |
| 35 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $682.00万 | $3.81亿 | 8.85% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.38万 | $2,993.55万 | 3.25% |
| 573 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.00792 | $8.34万 | $6,146.41万 | -0.97% |
| 514 |
CETUSCetus Protocol
|
$0.02083 | $0.02128 | $0.02071 | $13.72万 | $167.04万 | -1.00% |
| 363 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $29.94万 | $2,360.07万 | -3.37% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | 0.00% |
| 132 |
RENDERRender
|
$1.582 | $1.59 | $1.56 | $123.17万 | $8.14亿 | 1.02% |
| 592 |
DCRDecred
|
$13.21 | $13.36 | $13.11 | $6.23万 | $2.33亿 | 0.15% |
| 76 |
FILFilecoin
|
$0.8807 | $0.8888 | $0.8652 | $234.18万 | $7.37亿 | 1.13% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 191 |
AAPLBAAPLB
|
$344.39 | $345.63 | $344.35 | $76.88万 | — | -0.24% |
| 587 |
1000CAT1000CAT
|
$0.001621 | $0.001643 | $0.001612 | $6.61万 | — | -0.43% |
| 296 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 488 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.40万 | $2,578.14万 | -1.65% |
| 71 |
NILNillion
|
$0.07129 | $0.077 | $0.071 | $273.26万 | $3,851.84万 | -3.53% |
| 524 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.000078 | $12.70万 | $1,191.19万 | -1.14% |
相关站点
共 40 个
NVDAB _加密货币行情
Uniswap _加密货币行情
SOXLB _比特币行情
MARSCOIN _加密货币行情
BitTensor _加密货币行情
Origin _加密货币行情
EUR _以太坊ETH价格
Celo _以太坊ETH价格
THORChain _以太坊ETH价格
United Stables _币种排行
Prometeus _BTC行情
Celestia _币种排行
Hyperliquid _比特币
Sui _比特币行情
Ondo _以太坊ETH价格
TRON _加密货币行情
Gitcoin _加密货币行情
MSTRB _以太坊ETH价格
SOXLB _BTC行情
Hyperliquid _加密货币行情
Aster _数字货币市值
Uniswap _加密货币行情
Morpho _比特币行情
牛来 _币种排行
Pepe _BTC行情
BNB _以太坊ETH价格
BNB _币种排行
Internet _BTC行情
USD1 _比特币
Filecoin _比特币
Celo _比特币
Arbitrum _数字货币市值
Pump.fun _加密货币行情
BUSD _币种排行
DODO _以太坊ETH价格
COTI _以太坊ETH价格
Caldera _比特币行情
BitTensor _以太坊ETH价格
Pump.fun _比特币行情
Sophon _加密货币行情