24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$371.23万
24H 涨跌额($0.00)
历史最高$0.913922
最高日期2018-02-07
历史最低$0.0418
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 649 |
MOVEMovement
|
$0.006088 | $0.006305 | $0.00606 | $6.34万 | $2,926.73万 | -3.44% |
| 33 |
TQQQBTQQQB
|
$62.91 | $64.45 | $62.84 | $1,335.46万 | — | -1.29% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.76 | $1.61 | $1,177.73万 | $3.98亿 | -2.10% |
| 603 |
UMAUMA
|
$0.336 | $0.347 | $0.335 | $10.59万 | $2,976.20万 | -2.89% |
| 640 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.46万 | $6,122.12万 | -2.20% |
| 599 |
CETUSCetus Protocol
|
$0.02016 | $0.02075 | $0.02001 | $10.65万 | $165.28万 | -2.84% |
| 396 |
OPGOpenGradient
|
$0.12 | $0.1244 | $0.1173 | $30.64万 | $2,324.49万 | -1.88% |
| 382 |
BBBBBB
|
$8.3 | $8.56 | $8.11 | $32.72万 | — | -1.07% |
| 126 |
RENDERRender
|
$1.53 | $1.60 | $1.52 | $152.58万 | $8.20亿 | -3.77% |
| 528 |
DCRDecred
|
$12.96 | $13.35 | $12.79 | $16.67万 | $2.29亿 | -1.67% |
| 85 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $297.83万 | $7.36亿 | -1.30% |
| 128 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 136 |
AAPLBAAPLB
|
$339.87 | $346.16 | $339.25 | $134.26万 | — | -1.46% |
| 55 |
1000CAT1000CAT
|
$0.001703 | $0.002276 | $0.001567 | $611.27万 | — | 5.45% |
| 309 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 527 |
VANAVana
|
$0.8 | $0.834 | $0.799 | $16.69万 | $2,563.25万 | -3.73% |
| 113 |
NILNillion
|
$0.06519 | $0.07117 | $0.0647 | $181.44万 | $3,783.39万 | -8.27% |
| 578 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.74万 | $1,175.35万 | -2.06% |
相关站点
共 40 个
MARSCOIN _数字货币市值
Stellar _以太坊ETH价格
NVDAB _数字货币市值
Pump.fun _加密货币行情
Celestia _BTC行情
MSTRB _加密货币行情
SNDKB _BTC行情
KORUB _加密货币行情
BitTensor _数字货币市值
Bitcoin _BTC行情
XRP _数字货币市值
Vanar Chain _以太坊ETH价格
Plasma _加密货币行情
United Stables _币种排行
牛来 _加密货币行情
NVDAB _比特币行情
Injective _比特币
Filecoin _币种排行
RWUSD _BTC行情
Internet _数字货币市值
LITEB _数字货币市值
Cardano _BTC行情
Official _BTC行情
Origin _比特币行情
Ripple USD _加密货币行情
SOXLB _比特币
QQQB _加密货币行情
Official _以太坊ETH价格
Litecoin _加密货币行情
Tether Gold _比特币
Initia _加密货币行情
Injective _以太坊ETH价格
First Digital _数字货币市值
Pepe _加密货币行情
BFUSD _比特币
BitTensor _加密货币行情
LITEB _以太坊ETH价格
Aster _以太坊ETH价格
MSTRB _BTC行情
Quant _以太坊ETH价格