24H 最高$0.0234
24H 最低$0.02112
今日开盘$0.02299
24H 成交量$288.23万
流通市值$583.80万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 394 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 618 |
MOVEMovement
|
$0.006154 | $0.006389 | $0.006101 | $6.86万 | $2,926.73万 | -3.36% |
| 34 |
TQQQBTQQQB
|
$63.54 | $64.12 | $63.29 | $981.56万 | — | -0.13% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.645 | $1.78 | $1.59 | $1,707.31万 | $3.98亿 | 2.88% |
| 601 |
UMAUMA
|
$0.337 | $0.351 | $0.335 | $8.12万 | $2,976.20万 | -2.60% |
| 594 |
TFUELTheta Fuel
|
$0.00805 | $0.0083 | $0.0074 | $8.67万 | $6,122.12万 | -0.98% |
| 580 |
CETUSCetus Protocol
|
$0.0202 | $0.02114 | $0.02009 | $10.00万 | $165.28万 | -4.45% |
| 411 |
OPGOpenGradient
|
$0.1203 | $0.1282 | $0.1191 | $25.94万 | $2,324.49万 | -5.43% |
| 672 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.59万 | — | 0.60% |
| 135 |
RENDERRender
|
$1.556 | $1.60 | $1.55 | $126.07万 | $8.20亿 | -1.02% |
| 500 |
DCRDecred
|
$12.91 | $13.36 | $12.79 | $16.11万 | $2.29亿 | -2.64% |
| 81 |
FILFilecoin
|
$0.8661 | $0.8855 | $0.8588 | $267.48万 | $7.36亿 | -1.67% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 156 |
AAPLBAAPLB
|
$344.42 | $346.16 | $343.53 | $97.58万 | — | -0.29% |
| 212 |
1000CAT1000CAT
|
$0.001651 | $0.00169 | $0.001567 | $64.46万 | — | 1.73% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 541 |
VANAVana
|
$0.81 | $0.849 | $0.807 | $13.14万 | $2,563.25万 | -4.48% |
| 102 |
NILNillion
|
$0.06701 | $0.07515 | $0.06654 | $193.01万 | $3,783.39万 | -9.47% |
| 575 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $10.48万 | $1,175.35万 | -3.64% |
相关站点
共 40 个
TONToken _比特币行情
EUR _以太坊ETH价格
Sei _比特币
Tether Gold _币种排行
Starknet _BTC行情
SNDKB _以太坊ETH价格
PancakeSwap _比特币
BEAMX _以太坊ETH价格
Lisk _加密货币行情
QQQB _BTC行情
Gitcoin _BTC行情
NVDAB _币种排行
TRON _比特币
Aerodrome _数字货币市值
QQQB _BTC行情
NVDAB _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
THORChain _比特币
TRON _BTC行情
LayerZero _加密货币行情
Official _比特币行情
Filecoin _币种排行
COTI _BTC行情
SNDKB _币种排行
Cosmos _比特币
CRCLB _以太坊ETH价格
牛来 _币种排行
Gram _比特币
Cosmos _比特币行情
Haedal _加密货币行情
ZAMA _加密货币行情
Bitcoin Cash _加密货币行情
Prometeus _币种排行
Worldcoin _加密货币行情
XRP _比特币
Aerodrome _BTC行情
Artificial _币种排行
Polkadot _币种排行
COTI _加密货币行情
Starknet _数字货币市值