24H 最高$717.75
24H 最低$702.03
今日开盘$705.51
24H 成交量$6,845.11万
流通市值$935.91亿
24H 涨跌额($2.90)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.5
最低日期2017-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
MOVEMovement
|
$0.00616 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -2.27% |
| 203 |
TQQQBTQQQB
|
$63.45 | $63.87 | $62.97 | $68.02万 | — | 0.65% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.69 | $1.78 | $1.57 | $1,134.96万 | $3.98亿 | 7.64% |
| 584 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.69万 | $2,976.20万 | 0.30% |
| 578 |
TFUELTheta Fuel
|
$0.00798 | $0.00823 | $0.00792 | $8.13万 | $6,122.12万 | -2.33% |
| 550 |
CETUSCetus Protocol
|
$0.02047 | $0.02114 | $0.02039 | $10.54万 | $165.28万 | -1.87% |
| 359 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.35万 | $2,324.49万 | -1.77% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.33万 | — | -0.59% |
| 132 |
RENDERRender
|
$1.568 | $1.60 | $1.56 | $116.55万 | $8.20亿 | 0.38% |
| 594 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 81 |
FILFilecoin
|
$0.8724 | $0.8855 | $0.8608 | $225.67万 | $7.36亿 | 0.43% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
AAPLBAAPLB
|
$343.96 | $345.63 | $343.75 | $78.15万 | — | -0.25% |
| 592 |
1000CAT1000CAT
|
$0.001594 | $0.001636 | $0.001591 | $6.18万 | — | -1.48% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 70 |
NILNillion
|
$0.06898 | $0.077 | $0.06841 | $272.43万 | $3,783.39万 | -4.13% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
相关站点
共 40 个
Initia _比特币
Aerodrome _币种排行
牛来 _币种排行
Aave _加密货币行情
United Stables _比特币行情
USD1 _以太坊ETH价格
Vanar Chain _加密货币行情
Kite _比特币
Ripple USD _以太坊ETH价格
Bitcoin Cash _加密货币行情
BIO Protocol _比特币
Aerodrome _比特币
Morpho _比特币
Pepe _BTC行情
Internet _比特币
OFFICIAL TRUMP _币种排行
PAX Gold _数字货币市值
NFPrompt _比特币
Prometeus _比特币行情
Hemi _以太坊ETH价格
BNB _比特币行情
MSTRB _比特币行情
Solv Protocol _币种排行
牛来 _以太坊ETH价格
Dogecoin _BTC行情
Cardano _以太坊ETH价格
Ondo _以太坊ETH价格
Gitcoin _比特币
Initia _加密货币行情
MSTRB _BTC行情
ZAMA _加密货币行情
Celestia _币种排行
OFFICIAL TRUMP _比特币
Pump.fun _BTC行情
Kite _以太坊ETH价格
MSTRB _比特币行情
PAX Gold _比特币
Dash _加密货币行情
Aave _币种排行
Plume _加密货币行情