24H 最高$0.2911
24H 最低$0.2861
今日开盘$0.2898
24H 成交量$3.47万
流通市值$3,467.34万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 589 |
MOVEMovement
|
$0.006176 | $0.006431 | $0.006147 | $6.78万 | $2,926.73万 | -2.62% |
| 204 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $67.33万 | — | 0.71% |
| 27 |
TRUMPOFFICIAL TRUMP
|
$1.693 | $1.78 | $1.57 | $1,103.93万 | $3.98亿 | 7.29% |
| 578 |
UMAUMA
|
$0.341 | $0.351 | $0.337 | $8.00万 | $2,976.20万 | 0.29% |
| 580 |
TFUELTheta Fuel
|
$0.00803 | $0.00824 | $0.00792 | $7.96万 | $6,122.12万 | -1.23% |
| 518 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.02039 | $12.89万 | $165.28万 | -2.11% |
| 357 |
OPGOpenGradient
|
$0.123 | $0.1293 | $0.1215 | $29.55万 | $2,324.49万 | -1.99% |
| 654 |
BBBBBB
|
$8.34 | $8.47 | $8.33 | $1.33万 | — | -0.83% |
| 134 |
RENDERRender
|
$1.57 | $1.60 | $1.56 | $113.01万 | $8.20亿 | 0.00% |
| 592 |
DCRDecred
|
$13.2 | $13.36 | $13.11 | $6.06万 | $2.29亿 | -0.23% |
| 82 |
FILFilecoin
|
$0.869 | $0.8855 | $0.8608 | $224.24万 | $7.36亿 | -0.32% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 179 |
AAPLBAAPLB
|
$344.36 | $345.63 | $344.25 | $77.60万 | — | -0.13% |
| 593 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.05万 | — | -1.84% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 68 |
NILNillion
|
$0.06887 | $0.077 | $0.06866 | $273.66万 | $3,783.39万 | -4.45% |
| 516 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000764 | $12.94万 | $1,175.35万 | -2.04% |
相关站点
共 40 个
THORChain _比特币
Litecoin _币种排行
TRON _币种排行
Hemi _加密货币行情
Official _BTC行情
Plasma _比特币
Arbitrum _数字货币市值
NFPrompt _BTC行情
First Digital _数字货币市值
Bitcoin _币种排行
SOXLB _比特币行情
Internet _以太坊ETH价格
XRP _BTC行情
Holo _数字货币市值
First Digital _加密货币行情
GOOGLB _以太坊ETH价格
COTI _币种排行
Vanar Chain _以太坊ETH价格
Near Protocol _比特币
Zcash _BTC行情
Aptos _以太坊ETH价格
First Digital _以太坊ETH价格
GOOGLB _币种排行
XRP _以太坊ETH价格
Morpho _加密货币行情
SOXLB _币种排行
Hemi _加密货币行情
Reserve Rights _币种排行
Sophon _BTC行情
Cosmos _以太坊ETH价格
Morpho _以太坊ETH价格
XRP _加密货币行情
Tether Gold _BTC行情
RWUSD _数字货币市值
Chainlink _数字货币市值
OFFICIAL TRUMP _比特币行情
Cosmos _比特币行情
Nillion _比特币
Solana _比特币
Cardano _比特币