24H 最高$0.0804
24H 最低$0.0766
今日开盘$0.0773
24H 成交量$13.83万
流通市值$1,266.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 391 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 528 |
MOVEMovement
|
$0.006354 | $0.006545 | $0.00624 | $12.38万 | $2,925.91万 | 0.47% |
| 238 |
TQQQBTQQQB
|
$63.71 | $63.87 | $62.89 | $58.19万 | — | 1.22% |
| 61 |
TRUMPOFFICIAL TRUMP
|
$1.694 | $1.71 | $1.57 | $372.11万 | $3.81亿 | 7.28% |
| 586 |
UMAUMA
|
$0.35 | $0.351 | $0.337 | $7.10万 | $2,993.55万 | 3.25% |
| 570 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $8.71万 | $6,146.41万 | -0.86% |
| 510 |
CETUSCetus Protocol
|
$0.02085 | $0.02128 | $0.02071 | $14.02万 | $167.04万 | -0.67% |
| 361 |
OPGOpenGradient
|
$0.1233 | $0.1293 | $0.123 | $30.63万 | $2,360.07万 | -2.76% |
| 655 |
BBBBBB
|
$8.39 | $8.47 | $8.33 | $1.41万 | — | -0.24% |
| 130 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $124.49万 | $8.14亿 | 1.35% |
| 608 |
DCRDecred
|
$13.14 | $13.32 | $13.11 | $4.89万 | $2.33亿 | 0.00% |
| 83 |
FILFilecoin
|
$0.883 | $0.8888 | $0.8641 | $230.87万 | $7.37亿 | 2.18% |
| 113 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 193 |
AAPLBAAPLB
|
$344.85 | $345.63 | $344.52 | $75.30万 | — | -0.12% |
| 587 |
1000CAT1000CAT
|
$0.001627 | $0.001643 | $0.001612 | $6.54万 | — | 0.12% |
| 298 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 487 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $15.44万 | $2,578.14万 | -2.00% |
| 72 |
NILNillion
|
$0.07127 | $0.077 | $0.07121 | $273.11万 | $3,851.84万 | -3.42% |
| 524 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.88万 | $1,191.19万 | -0.76% |
相关站点
共 40 个
Bitcoin _加密货币行情
DODO _比特币行情
USD1 _数字货币市值
Sui _以太坊ETH价格
TONToken _数字货币市值
Starknet _BTC行情
Aptos _币种排行
牛来 _BTC行情
Plasma _加密货币行情
Litecoin _BTC行情
Hashflow _BTC行情
Sui _加密货币行情
Hedera _加密货币行情
Artificial _以太坊ETH价格
BNB _比特币
Ondo _加密货币行情
Gitcoin _比特币
Falcon Finance _BTC行情
Vanar Chain _以太坊ETH价格
Celo _以太坊ETH价格
牛来 _数字货币市值
Hyperlane _数字货币市值
Cosmos _币种排行
Vanar Chain _以太坊ETH价格
Power Ledger _数字货币市值
Reserve Rights _币种排行
NFPrompt _币种排行
Nillion _以太坊ETH价格
Hashflow _比特币行情
RWUSD _加密货币行情
USD1 _比特币
BEAMX _以太坊ETH价格
Eigenlayer _数字货币市值
Stellar _比特币
RWUSD _BTC行情
Hedera _BTC行情
Dash _比特币
Artificial _以太坊ETH价格
Lisk _币种排行
Hedera _加密货币行情