24H 最高$0.04188
24H 最低$0.04053
今日开盘$0.04185
24H 成交量$9.19万
流通市值$1,345.28万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 405 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 631 |
MOVEMovement
|
$0.006117 | $0.006389 | $0.006072 | $6.37万 | $2,926.73万 | -3.52% |
| 33 |
TQQQBTQQQB
|
$63.68 | $64.15 | $63.11 | $1,193.56万 | — | -0.05% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.642 | $1.78 | $1.61 | $1,768.97万 | $3.98亿 | -2.90% |
| 595 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $9.75万 | $2,976.20万 | -3.70% |
| 621 |
TFUELTheta Fuel
|
$0.00807 | $0.0083 | $0.0074 | $7.22万 | $6,122.12万 | -0.62% |
| 596 |
CETUSCetus Protocol
|
$0.02021 | $0.0209 | $0.02009 | $9.75万 | $165.28万 | -3.30% |
| 505 |
OPGOpenGradient
|
$0.1177 | $0.1244 | $0.1175 | $17.76万 | $2,324.49万 | -4.85% |
| 652 |
BBBBBB
|
$8.54 | $8.56 | $8.33 | $4.22万 | — | 1.79% |
| 129 |
RENDERRender
|
$1.537 | $1.60 | $1.54 | $140.99万 | $8.20亿 | -3.03% |
| 506 |
DCRDecred
|
$12.92 | $13.36 | $12.79 | $17.74万 | $2.29亿 | -2.12% |
| 82 |
FILFilecoin
|
$0.8666 | $0.8853 | $0.8588 | $278.56万 | $7.36亿 | -1.94% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 150 |
AAPLBAAPLB
|
$344.72 | $346.16 | $343.16 | $108.19万 | — | -0.03% |
| 54 |
1000CAT1000CAT
|
$0.001755 | $0.002276 | $0.001567 | $564.00万 | — | 7.60% |
| 291 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 519 |
VANAVana
|
$0.808 | $0.837 | $0.801 | $15.93万 | $2,563.25万 | -3.35% |
| 107 |
NILNillion
|
$0.06604 | $0.07161 | $0.06488 | $182.47万 | $3,783.39万 | -7.35% |
| 586 |
SPELLSpell Token
|
$0.0000768 | $0.0000787 | $0.0000762 | $10.50万 | $1,175.35万 | -2.17% |
相关站点
共 40 个
Celo _加密货币行情
SKHYB _加密货币行情
XRP _以太坊ETH价格
LayerZero _币种排行
First Digital _比特币行情
XRP _币种排行
USD1 _比特币行情
Near Protocol _比特币行情
Pudgy Penguins _数字货币市值
MSTRB _币种排行
Bitcoin _以太坊ETH价格
Mitosis _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Gitcoin _数字货币市值
OFFICIAL TRUMP _BTC行情
TQQQB _比特币
First Digital _比特币行情
Hedera _加密货币行情
XRP _比特币
Caldera _以太坊ETH价格
BFUSD _比特币
Pudgy Penguins _币种排行
LITEB _数字货币市值
Official _BTC行情
Pendle _以太坊ETH价格
Ethena USDe _数字货币市值
Haedal _数字货币市值
Injective _以太坊ETH价格
Pump.fun _BTC行情
Mitosis _比特币
Gitcoin _比特币行情
Internet _比特币
Sophon _以太坊ETH价格
Prometeus _比特币行情
Celestia _数字货币市值
OFFICIAL TRUMP _比特币行情
Vanar Chain _数字货币市值
Uniswap _加密货币行情
DRAMB _币种排行
CRWVB _加密货币行情