24H 最高$0.04461
24H 最低$0.04176
今日开盘$0.04254
24H 成交量$96.25万
流通市值$8,753.79万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 587 |
MOVEMovement
|
$0.006193 | $0.006431 | $0.006147 | $6.98万 | $2,926.73万 | -1.61% |
| 202 |
TQQQBTQQQB
|
$63.53 | $63.87 | $62.97 | $68.03万 | — | 0.76% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.709 | $1.78 | $1.57 | $1,144.71万 | $3.98亿 | 8.58% |
| 584 |
UMAUMA
|
$0.342 | $0.351 | $0.337 | $7.50万 | $2,976.20万 | 0.89% |
| 572 |
TFUELTheta Fuel
|
$0.00803 | $0.00823 | $0.00792 | $8.48万 | $6,122.12万 | -1.35% |
| 548 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.02039 | $10.55万 | $165.28万 | -1.54% |
| 359 |
OPGOpenGradient
|
$0.1229 | $0.1293 | $0.1215 | $29.36万 | $2,324.49万 | -1.29% |
| 653 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.34万 | — | -0.71% |
| 132 |
RENDERRender
|
$1.577 | $1.60 | $1.56 | $114.83万 | $8.20亿 | 0.77% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.94万 | $2.29亿 | -0.38% |
| 81 |
FILFilecoin
|
$0.8749 | $0.8855 | $0.8608 | $224.13万 | $7.36亿 | 0.71% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
AAPLBAAPLB
|
$344.04 | $345.63 | $343.75 | $77.76万 | — | -0.23% |
| 592 |
1000CAT1000CAT
|
$0.001604 | $0.001636 | $0.001591 | $6.17万 | — | -0.80% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 69 |
NILNillion
|
$0.06931 | $0.077 | $0.06841 | $273.86万 | $3,783.39万 | -3.71% |
| 518 |
SPELLSpell Token
|
$0.0000766 | $0.00008 | $0.0000764 | $12.53万 | $1,175.35万 | -1.92% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Official _币种排行
Dogecoin _BTC行情
Hedera _数字货币市值
Hyperliquid _比特币
Internet _以太坊ETH价格
Ethereum _加密货币行情
Pepe _比特币
Aave _比特币行情
United Stables _币种排行
INTWB _加密货币行情
NVDAB _加密货币行情
Kite _比特币
Pepe _以太坊ETH价格
Sophon _BTC行情
COTI _币种排行
Hedera _比特币
Official _以太坊ETH价格
Dash _比特币
USDC _数字货币市值
THORChain _币种排行
NVDAB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Artificial _数字货币市值
Lisk _以太坊ETH价格
Aave _加密货币行情
Official _BTC行情
XRP _数字货币市值
Pepe _以太坊ETH价格
Plasma _以太坊ETH价格
INTWB _币种排行
Origin _加密货币行情
Pudgy Penguins _数字货币市值
Gitcoin _加密货币行情
BEAMX _数字货币市值
First Digital _比特币
MSTRB _加密货币行情
Aerodrome _以太坊ETH价格
Vanar Chain _比特币行情
Nillion _以太坊ETH价格