24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.04万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 379 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 529 |
MOVEMovement
|
$0.006356 | $0.006545 | $0.00624 | $11.94万 | $2,925.91万 | -0.47% |
| 227 |
TQQQBTQQQB
|
$63.73 | $63.87 | $62.89 | $61.84万 | — | 1.24% |
| 32 |
TRUMPOFFICIAL TRUMP
|
$1.722 | $1.78 | $1.57 | $811.49万 | $3.81亿 | 8.64% |
| 586 |
UMAUMA
|
$0.348 | $0.351 | $0.337 | $7.17万 | $2,993.55万 | 2.35% |
| 575 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.00792 | $8.10万 | $6,146.41万 | 0.37% |
| 508 |
CETUSCetus Protocol
|
$0.02078 | $0.02128 | $0.02071 | $13.68万 | $167.04万 | -1.19% |
| 364 |
OPGOpenGradient
|
$0.1231 | $0.1293 | $0.1229 | $29.50万 | $2,360.07万 | -3.60% |
| 656 |
BBBBBB
|
$8.38 | $8.47 | $8.33 | $1.40万 | — | -0.83% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $117.57万 | $8.14亿 | 0.89% |
| 592 |
DCRDecred
|
$13.28 | $13.36 | $13.11 | $5.99万 | $2.33亿 | 0.30% |
| 80 |
FILFilecoin
|
$0.8836 | $0.8888 | $0.8652 | $228.98万 | $7.37亿 | 0.99% |
| 114 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 188 |
AAPLBAAPLB
|
$344.63 | $345.63 | $344.25 | $77.94万 | — | -0.15% |
| 589 |
1000CAT1000CAT
|
$0.001617 | $0.00164 | $0.001612 | $6.46万 | — | -1.34% |
| 293 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 487 |
VANAVana
|
$0.831 | $0.862 | $0.83 | $15.41万 | $2,578.14万 | -2.47% |
| 70 |
NILNillion
|
$0.07102 | $0.077 | $0.07071 | $274.37万 | $3,851.84万 | -3.83% |
| 527 |
SPELLSpell Token
|
$0.0000784 | $0.00008 | $0.000078 | $12.16万 | $1,191.19万 | -1.01% |
相关站点
共 40 个
USD1 _加密货币行情
Kite _数字货币市值
Renzo _数字货币市值
Bubblemaps _比特币行情
Morpho _币种排行
Initia _BTC行情
Dogecoin _比特币行情
COTI _比特币行情
Prometeus _币种排行
BNB _加密货币行情
Aave _比特币
Ethena _比特币行情
Tether Gold _BTC行情
Starknet _加密货币行情
Power Ledger _BTC行情
Sui _币种排行
THORChain _数字货币市值
Kite _数字货币市值
Ethereum _BTC行情
Plume _加密货币行情
SuperVerse _币种排行
CoW Protocol _币种排行
Internet _数字货币市值
Celestia _加密货币行情
OFFICIAL TRUMP _BTC行情
MSTRB _比特币
Gravity _以太坊ETH价格
Zcash _以太坊ETH价格
Aptos _数字货币市值
Internet _BTC行情
EUR _以太坊ETH价格
Chainlink _BTC行情
Cardano _比特币
Sophon _币种排行
United Stables _比特币
Nillion _加密货币行情
Arbitrum _比特币行情
Solv Protocol _币种排行
CRCLB _比特币
BNB _数字货币市值