24H 最高$0.1205
24H 最低$0.1112
今日开盘$0.1197
24H 成交量$155.64万
流通市值$4,864.73万
24H 涨跌额(-$0.01)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 389 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 609 |
MOVEMovement
|
$0.006204 | $0.006431 | $0.006138 | $5.76万 | $2,926.73万 | -1.59% |
| 47 |
TQQQBTQQQB
|
$63.76 | $64.12 | $63.15 | $551.85万 | — | 0.92% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.736 | $1.78 | $1.58 | $1,435.91万 | $3.98亿 | 9.80% |
| 595 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.11万 | $2,976.20万 | 1.18% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.26万 | $6,122.12万 | 0.00% |
| 568 |
CETUSCetus Protocol
|
$0.02056 | $0.02114 | $0.02029 | $10.08万 | $165.28万 | -0.96% |
| 378 |
OPGOpenGradient
|
$0.1222 | $0.1293 | $0.1212 | $28.51万 | $2,324.49万 | -2.16% |
| 667 |
BBBBBB
|
$8.5 | $8.50 | $8.33 | $1.51万 | — | 1.55% |
| 137 |
RENDERRender
|
$1.579 | $1.60 | $1.56 | $117.14万 | $8.20亿 | 1.22% |
| 556 |
DCRDecred
|
$13.07 | $13.36 | $13.04 | $10.93万 | $2.29亿 | -1.14% |
| 87 |
FILFilecoin
|
$0.8756 | $0.8855 | $0.8608 | $218.49万 | $7.36亿 | 0.14% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 158 |
AAPLBAAPLB
|
$345.14 | $346.16 | $343.53 | $91.26万 | — | 0.06% |
| 379 |
1000CAT1000CAT
|
$0.001587 | $0.001665 | $0.001567 | $28.47万 | — | -2.10% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 538 |
VANAVana
|
$0.826 | $0.856 | $0.82 | $11.99万 | $2,563.25万 | -2.48% |
| 84 |
NILNillion
|
$0.06899 | $0.07535 | $0.06841 | $226.96万 | $3,783.39万 | -7.90% |
| 540 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $11.78万 | $1,175.35万 | -1.14% |
相关站点
共 40 个
Ethena _BTC行情
TONToken _数字货币市值
EUR _BTC行情
Mitosis _数字货币市值
MUB _以太坊ETH价格
TQQQB _BTC行情
Celestia _比特币
GOOGLB _币种排行
BIO Protocol _比特币行情
Zcash _BTC行情
INTCB _比特币行情
Sophon _加密货币行情
BNB _币种排行
BNB _以太坊ETH价格
Solv Protocol _数字货币市值
Chainlink _BTC行情
Ethereum _币种排行
Celo _比特币行情
TONToken _比特币
Dash _比特币
Gram _币种排行
Morpho _比特币
Starknet _比特币
Hyperliquid _BTC行情
Litecoin _加密货币行情
Cosmos _BTC行情
Plume _以太坊ETH价格
Uniswap _比特币行情
LayerZero _加密货币行情
Chainlink _比特币行情
MUB _以太坊ETH价格
PAX Gold _加密货币行情
BitTensor _数字货币市值
United Stables _BTC行情
Origin _加密货币行情
Initia _数字货币市值
CRCLB _数字货币市值
Sui _加密货币行情
Ethena _比特币行情
MSTRB _比特币行情