24H 最高$0.0952
24H 最低$0.0923
今日开盘$0.0938
24H 成交量$5.21万
流通市值$1,367.68万
24H 涨跌额(-$0.00)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 610 |
MOVEMovement
|
$0.006235 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -1.56% |
| 48 |
TQQQBTQQQB
|
$63.88 | $64.12 | $63.29 | $576.01万 | — | 0.85% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.737 | $1.78 | $1.59 | $1,462.48万 | $3.98亿 | 9.11% |
| 600 |
UMAUMA
|
$0.344 | $0.351 | $0.339 | $7.18万 | $2,976.20万 | 0.88% |
| 591 |
TFUELTheta Fuel
|
$0.00799 | $0.0083 | $0.0074 | $8.27万 | $6,122.12万 | -1.11% |
| 569 |
CETUSCetus Protocol
|
$0.02064 | $0.02114 | $0.02029 | $10.30万 | $165.28万 | -1.20% |
| 383 |
OPGOpenGradient
|
$0.1237 | $0.1293 | $0.1212 | $27.89万 | $2,324.49万 | -2.52% |
| 669 |
BBBBBB
|
$8.54 | $8.54 | $8.33 | $1.51万 | — | 1.67% |
| 136 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.59万 | $8.20亿 | 1.02% |
| 542 |
DCRDecred
|
$13.1 | $13.36 | $13.00 | $11.78万 | $2.29亿 | -1.06% |
| 82 |
FILFilecoin
|
$0.8783 | $0.8855 | $0.8608 | $229.91万 | $7.36亿 | -0.28% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
AAPLBAAPLB
|
$345.11 | $346.16 | $343.53 | $91.24万 | — | 0.03% |
| 373 |
1000CAT1000CAT
|
$0.0016 | $0.001665 | $0.001567 | $29.01万 | — | -1.60% |
| 278 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 86 |
NILNillion
|
$0.06933 | $0.07535 | $0.06841 | $224.92万 | $3,783.39万 | -6.88% |
| 570 |
SPELLSpell Token
|
$0.0000783 | $0.00008 | $0.0000763 | $10.29万 | $1,175.35万 | -1.14% |
相关站点
共 40 个
Pump.fun _数字货币市值
Quant _以太坊ETH价格
Pump.fun _比特币
Chainlink _BTC行情
Kite _比特币
COTI _BTC行情
TRON _比特币行情
TRON _比特币
Stellar _比特币行情
Dash _比特币行情
NVDAB _比特币行情
Bubblemaps _比特币行情
LayerZero _比特币行情
Ethereum _加密货币行情
SOXLB _加密货币行情
Ethereum _比特币
ZAMA _数字货币市值
First Digital _币种排行
Cardano _比特币行情
ZAMA _以太坊ETH价格
Bitcoin Cash _比特币
NVDAB _比特币
Bitcoin _BTC行情
Hyperliquid _加密货币行情
Filecoin _以太坊ETH价格
EUR _比特币行情
Quant _比特币行情
Official _以太坊ETH价格
NVDAB _币种排行
Sui _加密货币行情
RWUSD _以太坊ETH价格
Hashflow _比特币行情
INTCB _BTC行情
Hedera _BTC行情
Uniswap _比特币行情
Chainlink _以太坊ETH价格
Lisk _比特币行情
Nillion _加密货币行情
ZAMA _币种排行
BNB _比特币