24H 最高$0.02349
24H 最低$0.02148
今日开盘$0.02326
24H 成交量$44.91万
流通市值$1,767.72万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 432 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 654 |
MOVEMovement
|
$0.005972 | $0.006244 | $0.005911 | $7.37万 | $2,792.81万 | -3.74% |
| 39 |
TQQQBTQQQB
|
$60.22 | $64.45 | $59.28 | $1,063.33万 | — | -5.42% |
| 45 |
TRUMPOFFICIAL TRUMP
|
$1.6 | $1.74 | $1.56 | $846.32万 | $3.84亿 | -7.78% |
| 605 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.87万 | $2,870.03万 | -1.75% |
| 667 |
TFUELTheta Fuel
|
$0.00785 | $0.00813 | $0.00782 | $4.74万 | $6,022.00万 | -2.48% |
| 607 |
CETUSCetus Protocol
|
$0.01979 | $0.02067 | $0.01962 | $11.67万 | $159.44万 | -3.75% |
| 395 |
OPGOpenGradient
|
$0.1184 | $0.1239 | $0.1173 | $32.86万 | $2,263.83万 | -2.87% |
| 188 |
BBBBBB
|
$8.02 | $8.56 | $7.95 | $87.01万 | — | -5.54% |
| 115 |
RENDERRender
|
$1.495 | $1.59 | $1.49 | $189.23万 | $7.84亿 | -5.62% |
| 575 |
DCRDecred
|
$12.8 | $13.12 | $12.76 | $14.39万 | $2.29亿 | -2.29% |
| 88 |
FILFilecoin
|
$0.8638 | $0.8785 | $0.8512 | $324.91万 | $7.19亿 | -1.66% |
| 136 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 83 |
AAPLBAAPLB
|
$329.27 | $348.11 | $323.48 | $358.60万 | — | -4.65% |
| 50 |
1000CAT1000CAT
|
$0.001634 | $0.002276 | $0.001577 | $764.48万 | — | 2.57% |
| 331 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 508 |
VANAVana
|
$0.773 | $0.834 | $0.772 | $19.38万 | $2,440.14万 | -6.87% |
| 126 |
NILNillion
|
$0.06445 | $0.06996 | $0.06392 | $164.78万 | $3,410.71万 | -6.80% |
| 617 |
SPELLSpell Token
|
$0.0000758 | $0.0000787 | $0.0000744 | $10.90万 | $1,141.54万 | -2.82% |
相关站点
共 40 个
MSTRB _比特币行情
Uniswap _加密货币行情
KORUB _比特币行情
Aster _BTC行情
INTCB _比特币
TSLAB _BTC行情
Artificial _加密货币行情
Injective _比特币
Hedera _比特币行情
Haedal _以太坊ETH价格
Cardano _BTC行情
RWUSD _BTC行情
Pepe _BTC行情
GOOGLB _以太坊ETH价格
Uniswap _加密货币行情
RWUSD _数字货币市值
Zcash _比特币行情
RedStone _比特币行情
Ethena USDe _以太坊ETH价格
USDC _以太坊ETH价格
1000CAT _BTC行情
Ethereum _比特币
Pendle _数字货币市值
Lisk _以太坊ETH价格
SNDKB _BTC行情
RedStone _币种排行
LITEB _数字货币市值
Arbitrum _比特币
AAPLB _BTC行情
Ethena USDe _数字货币市值
Uniswap _比特币行情
Avalanche _比特币行情
Pudgy Penguins _加密货币行情
Hedera _BTC行情
EUR _加密货币行情
Aerodrome _以太坊ETH价格
1000CAT _BTC行情
LITEB _币种排行
Litecoin _BTC行情
Uniswap _加密货币行情