24H 最高$2.07
24H 最低$2.03
今日开盘$2.055
24H 成交量$89.89万
流通市值$2.02亿
24H 涨跌额(-$0.01)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 570 |
MOVEMovement
|
$0.006294 | $0.006545 | $0.00624 | $8.44万 | $2,925.91万 | -3.70% |
| 225 |
TQQQBTQQQB
|
$63.7 | $63.87 | $62.97 | $61.91万 | — | 1.05% |
| 29 |
TRUMPOFFICIAL TRUMP
|
$1.679 | $1.78 | $1.57 | $937.97万 | $3.81亿 | 5.86% |
| 585 |
UMAUMA
|
$0.346 | $0.351 | $0.337 | $7.20万 | $2,993.55万 | 1.17% |
| 573 |
TFUELTheta Fuel
|
$0.00819 | $0.00824 | $0.00792 | $8.13万 | $6,146.41万 | 0.25% |
| 512 |
CETUSCetus Protocol
|
$0.02075 | $0.02123 | $0.02071 | $13.07万 | $167.04万 | -2.26% |
| 353 |
OPGOpenGradient
|
$0.1223 | $0.1293 | $0.1215 | $31.26万 | $2,360.07万 | -3.63% |
| 657 |
BBBBBB
|
$8.37 | $8.47 | $8.33 | $1.36万 | — | -0.36% |
| 131 |
RENDERRender
|
$1.589 | $1.60 | $1.56 | $116.79万 | $8.14亿 | 0.38% |
| 591 |
DCRDecred
|
$13.18 | $13.36 | $13.11 | $6.04万 | $2.33亿 | -0.60% |
| 85 |
FILFilecoin
|
$0.878 | $0.8855 | $0.8652 | $207.11万 | $7.37亿 | -0.03% |
| 112 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 186 |
AAPLBAAPLB
|
$344.88 | $345.63 | $344.25 | $77.51万 | — | -0.07% |
| 589 |
1000CAT1000CAT
|
$0.001613 | $0.001636 | $0.001611 | $6.30万 | — | -1.29% |
| 292 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $37.45万 | -3.00% |
| 489 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.91万 | $2,578.14万 | -3.83% |
| 70 |
NILNillion
|
$0.07123 | $0.077 | $0.07062 | $270.51万 | $3,851.84万 | -3.52% |
| 523 |
SPELLSpell Token
|
$0.0000779 | $0.00008 | $0.0000778 | $12.42万 | $1,191.19万 | -1.52% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Zcash _BTC行情
Hedera _数字货币市值
Gitcoin _数字货币市值
TRON _加密货币行情
Arbitrum _数字货币市值
Power Ledger _数字货币市值
SOXLB _加密货币行情
First Digital _比特币
Bubblemaps _BTC行情
Holo _比特币
Celo _币种排行
SOXLB _以太坊ETH价格
Aave _加密货币行情
Aptos _币种排行
LayerZero _加密货币行情
Nillion _比特币
Vanar Chain _比特币
Eigenlayer _比特币
Stellar _数字货币市值
Aave _以太坊ETH价格
INTCB _币种排行
PAX Gold _加密货币行情
CRCLB _比特币行情
CRCLB _比特币
PAX Gold _币种排行
Tether Gold _币种排行
Plasma _数字货币市值
EUR _加密货币行情
SNDKB _加密货币行情
THORChain _币种排行
DODO _比特币
Aave _比特币行情
Cardano _加密货币行情
Plasma _比特币行情
Bubblemaps _数字货币市值
Gitcoin _比特币行情
Starknet _币种排行
BUSD _币种排行
Sui _BTC行情