24H 最高$49.11
24H 最低$47.30
今日开盘$48.89
24H 成交量$176.78万
流通市值$6.26亿
24H 涨跌额(-$1.09)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 401 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 624 |
MOVEMovement
|
$0.006107 | $0.006389 | $0.006072 | $6.59万 | $2,926.73万 | -3.16% |
| 33 |
TQQQBTQQQB
|
$63.37 | $64.12 | $63.21 | $1,114.77万 | — | -0.32% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.628 | $1.78 | $1.60 | $1,792.22万 | $3.98亿 | 1.75% |
| 608 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.41万 | $2,976.20万 | -2.59% |
| 617 |
TFUELTheta Fuel
|
$0.00802 | $0.0083 | $0.0074 | $7.43万 | $6,122.12万 | -0.37% |
| 582 |
CETUSCetus Protocol
|
$0.02022 | $0.02095 | $0.02009 | $10.32万 | $165.28万 | -3.21% |
| 496 |
OPGOpenGradient
|
$0.1193 | $0.1249 | $0.119 | $17.60万 | $2,324.49万 | -4.18% |
| 648 |
BBBBBB
|
$8.5 | $8.56 | $8.33 | $4.25万 | — | 0.71% |
| 139 |
RENDERRender
|
$1.547 | $1.60 | $1.54 | $124.50万 | $8.20亿 | -2.15% |
| 505 |
DCRDecred
|
$12.93 | $13.36 | $12.79 | $16.71万 | $2.29亿 | -1.52% |
| 81 |
FILFilecoin
|
$0.866 | $0.8855 | $0.8588 | $274.51万 | $7.36亿 | -1.56% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 154 |
AAPLBAAPLB
|
$344.51 | $346.16 | $343.16 | $104.65万 | — | -0.17% |
| 57 |
1000CAT1000CAT
|
$0.001774 | $0.002276 | $0.001567 | $515.80万 | — | 9.57% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 520 |
VANAVana
|
$0.807 | $0.838 | $0.801 | $15.39万 | $2,563.25万 | -3.47% |
| 106 |
NILNillion
|
$0.06554 | $0.07224 | $0.06488 | $178.96万 | $3,783.39万 | -8.45% |
| 585 |
SPELLSpell Token
|
$0.0000772 | $0.0000789 | $0.0000762 | $10.09万 | $1,175.35万 | -1.91% |
相关站点
共 40 个
Vanar Chain _数字货币市值
Uniswap _币种排行
Hedera _比特币行情
Lisk _比特币行情
Injective _比特币
BEAMX _比特币
Solana _比特币行情
NFPrompt _BTC行情
KORUB _加密货币行情
1000CAT _比特币行情
Tether Gold _比特币行情
PancakeSwap _比特币
BIO Protocol _比特币行情
Gram _数字货币市值
OFFICIAL TRUMP _数字货币市值
GOOGLB _BTC行情
BEAMX _以太坊ETH价格
Uniswap _比特币
Initia _BTC行情
BFUSD _比特币
Gram _以太坊ETH价格
Polkadot _比特币
LayerZero _数字货币市值
Caldera _以太坊ETH价格
Solana _数字货币市值
Ethena _币种排行
Dogecoin _加密货币行情
MSTRB _BTC行情
Aerodrome _BTC行情
MARSCOIN _数字货币市值
Near Protocol _比特币行情
Huma Finance _币种排行
QQQB _币种排行
Vanar Chain _比特币行情
LITEB _BTC行情
Ethena _加密货币行情
QQQB _加密货币行情
Solv Protocol _数字货币市值
Ethena _BTC行情
Hashflow _比特币