24H 最高$0.00212
24H 最低$0.00129
今日开盘$0.00199
24H 成交量$10.73万
流通市值$5.09万
24H 涨跌额(-$0.00)
历史最高$0.447853
最高日期2021-09-08
历史最低$0.00129
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 372 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 586 |
MOVEMovement
|
$0.006165 | $0.006431 | $0.006147 | $7.00万 | $2,926.73万 | -2.22% |
| 204 |
TQQQBTQQQB
|
$63.47 | $63.87 | $62.97 | $67.60万 | — | 0.68% |
| 25 |
TRUMPOFFICIAL TRUMP
|
$1.687 | $1.78 | $1.57 | $1,132.40万 | $3.98亿 | 7.25% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.71万 | $2,976.20万 | 0.30% |
| 577 |
TFUELTheta Fuel
|
$0.00802 | $0.00824 | $0.00792 | $8.22万 | $6,122.12万 | -1.84% |
| 511 |
CETUSCetus Protocol
|
$0.0204 | $0.02114 | $0.02039 | $13.06万 | $165.28万 | -2.44% |
| 355 |
OPGOpenGradient
|
$0.1224 | $0.1293 | $0.1215 | $29.42万 | $2,324.49万 | -1.92% |
| 654 |
BBBBBB
|
$8.37 | $8.45 | $8.33 | $1.32万 | — | -0.59% |
| 132 |
RENDERRender
|
$1.564 | $1.60 | $1.56 | $116.19万 | $8.20亿 | -0.13% |
| 594 |
DCRDecred
|
$13.16 | $13.36 | $13.11 | $5.93万 | $2.29亿 | -0.45% |
| 81 |
FILFilecoin
|
$0.8704 | $0.8855 | $0.8608 | $226.36万 | $7.36亿 | 0.01% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 177 |
AAPLBAAPLB
|
$343.99 | $345.63 | $343.75 | $77.97万 | — | -0.24% |
| 592 |
1000CAT1000CAT
|
$0.001597 | $0.001636 | $0.001591 | $6.18万 | — | -1.42% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 70 |
NILNillion
|
$0.06879 | $0.077 | $0.06866 | $269.96万 | $3,783.39万 | -3.99% |
| 517 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
相关站点
共 40 个
Plasma _加密货币行情
Cardano _以太坊ETH价格
Cosmos _币种排行
BNB _比特币
Litecoin _加密货币行情
Solana _以太坊ETH价格
Cardano _以太坊ETH价格
Quant _币种排行
USD1 _BTC行情
Dogecoin _数字货币市值
Stacks _数字货币市值
Origin _比特币行情
Initia _BTC行情
Bitcoin _比特币行情
TONToken _数字货币市值
LayerZero _BTC行情
DODO _加密货币行情
Power Ledger _比特币
Avalanche _比特币
Avalanche _比特币行情
Solana _加密货币行情
Sui _以太坊ETH价格
Hemi _以太坊ETH价格
Cardano _比特币
Ethereum _比特币
Aave _比特币
Kite _BTC行情
Litecoin _比特币
Ondo _数字货币市值
Reserve Rights _数字货币市值
RWUSD _数字货币市值
牛来 _以太坊ETH价格
Gitcoin _以太坊ETH价格
Caldera _加密货币行情
First Digital _数字货币市值
Morpho _以太坊ETH价格
RWUSD _数字货币市值
Celestia _加密货币行情
Tether Gold _比特币行情
Power Ledger _币种排行