24H 最高$0.136
24H 最低$0.1266
今日开盘$0.1353
24H 成交量$7.36万
流通市值$1,555.65万
24H 涨跌额(-$0.01)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 410 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 597 |
MOVEMovement
|
$0.005605 | $0.005898 | $0.00544 | $9.39万 | $2,664.13万 | -4.45% |
| 132 |
TQQQBTQQQB
|
$52.47 | $52.93 | $50.84 | $115.13万 | — | 0.29% |
| 44 |
TRUMPOFFICIAL TRUMP
|
$1.154 | $1.20 | $1.11 | $623.73万 | $2.79亿 | -2.29% |
| 616 |
UMAUMA
|
$0.307 | $0.322 | $0.299 | $6.91万 | $2,689.58万 | -4.66% |
| 639 |
TFUELTheta Fuel
|
$0.00724 | $0.00762 | $0.00716 | $4.26万 | $5,523.15万 | -3.98% |
| 561 |
CETUSCetus Protocol
|
$0.01885 | $0.01985 | $0.01827 | $12.74万 | $153.39万 | -4.12% |
| 421 |
OPGOpenGradient
|
$0.1202 | $0.124 | $0.1164 | $26.64万 | $2,291.47万 | -1.96% |
| 660 |
BBBBBB
|
$8.64 | $8.77 | $8.57 | $1.58万 | — | -1.03% |
| 116 |
RENDERRender
|
$1.528 | $1.58 | $1.47 | $134.09万 | $7.96亿 | -1.36% |
| 615 |
DCRDecred
|
$12.1 | $12.62 | $12.00 | $7.04万 | $2.17亿 | -3.74% |
| 62 |
FILFilecoin
|
$0.7524 | $0.7891 | $0.7189 | $394.83万 | $6.41亿 | -4.40% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $5.24万 | 0.52% |
| 207 |
AAPLBAAPLB
|
$342.96 | $343.26 | $339.51 | $67.68万 | — | 0.12% |
| 263 |
1000CAT1000CAT
|
$0.001634 | $0.001756 | $0.00156 | $50.89万 | — | -2.45% |
| 303 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 553 |
VANAVana
|
$0.718 | $0.765 | $0.7 | $13.26万 | $2,265.64万 | -6.02% |
| 150 |
NILNillion
|
$0.0563 | $0.06114 | $0.05426 | $94.13万 | $3,244.00万 | -6.97% |
| 601 |
SPELLSpell Token
|
$0.0000689 | $0.0000726 | $0.0000667 | $8.92万 | $1,071.16万 | -4.83% |
相关站点
共 40 个
United Stables _比特币
NFPrompt _BTC行情
Gains Network _数字货币市值
EUR _币种排行
KORUB _比特币
Meteora _加密货币行情
Chainlink _以太坊ETH价格
EUR _BTC行情
Pepe _比特币
Pump.fun _加密货币行情
Quant _加密货币行情
Hyperliquid _比特币行情
Filecoin _比特币
Injective _币种排行
OFFICIAL TRUMP _数字货币市值
以太坊 _以太坊ETH价格
BFUSD _以太坊ETH价格
Celestia _BTC行情
牛来 _加密货币行情
Gitcoin _比特币行情
Celo _比特币行情
Chainlink _比特币
Polkadot _比特币行情
Chainlink _币种排行
Worldcoin _币种排行
Gram _比特币行情
Virtuals _以太坊ETH价格
BitTensor _比特币行情
Sui _BTC行情
Pepe _比特币行情
大零币 _比特币行情
Ripple USD _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _比特币
Filecoin _币种排行
Caldera _数字货币市值
Starknet _比特币
Sign _币种排行
Official _以太坊ETH价格
Injective _数字货币市值