24H 最高$0.00003305
24H 最低$0.00003155
今日开盘$0.00003276
24H 成交量$17.16万
流通市值$1,672.45万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 622 |
MOVEMovement
|
$0.006097 | $0.006389 | $0.006086 | $6.54万 | $2,926.73万 | -3.02% |
| 33 |
TQQQBTQQQB
|
$63.67 | $64.12 | $63.29 | $1,081.14万 | — | 0.02% |
| 20 |
TRUMPOFFICIAL TRUMP
|
$1.636 | $1.78 | $1.59 | $1,749.91万 | $3.98亿 | 2.12% |
| 600 |
UMAUMA
|
$0.338 | $0.351 | $0.335 | $8.52万 | $2,976.20万 | -3.15% |
| 603 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.29万 | $6,122.12万 | -1.59% |
| 572 |
CETUSCetus Protocol
|
$0.02014 | $0.02099 | $0.02009 | $10.86万 | $165.28万 | -4.05% |
| 464 |
OPGOpenGradient
|
$0.1194 | $0.1256 | $0.1191 | $19.48万 | $2,324.49万 | -4.94% |
| 662 |
BBBBBB
|
$8.52 | $8.56 | $8.33 | $2.44万 | — | 1.55% |
| 136 |
RENDERRender
|
$1.551 | $1.60 | $1.55 | $127.88万 | $8.20亿 | -1.90% |
| 508 |
DCRDecred
|
$12.9 | $13.36 | $12.79 | $16.05万 | $2.29亿 | -2.20% |
| 83 |
FILFilecoin
|
$0.8657 | $0.8855 | $0.8588 | $263.32万 | $7.36亿 | -1.20% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 153 |
AAPLBAAPLB
|
$344.01 | $346.16 | $343.16 | $102.05万 | — | -0.41% |
| 64 |
1000CAT1000CAT
|
$0.001871 | $0.002276 | $0.001567 | $365.71万 | — | 14.93% |
| 287 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 560 |
VANAVana
|
$0.802 | $0.839 | $0.801 | $11.64万 | $2,563.25万 | -4.18% |
| 106 |
NILNillion
|
$0.06597 | $0.07257 | $0.06488 | $187.65万 | $3,783.39万 | -9.05% |
| 585 |
SPELLSpell Token
|
$0.0000762 | $0.0000798 | $0.0000762 | $9.73万 | $1,175.35万 | -4.51% |
相关站点
共 40 个
GOOGLB _以太坊ETH价格
Sei _比特币行情
SOXLB _数字货币市值
Ethena _数字货币市值
United Stables _BTC行情
LayerZero _比特币行情
TQQQB _加密货币行情
EUR _比特币
BIO Protocol _数字货币市值
Ripple USD _币种排行
Aave _比特币行情
United Stables _币种排行
Pump.fun _比特币行情
Celo _币种排行
Uniswap _币种排行
Vanar Chain _加密货币行情
Sui _数字货币市值
Aster _比特币行情
Celestia _数字货币市值
MSTRB _比特币
Aptos _数字货币市值
Ondo _币种排行
Dogecoin _币种排行
BNB _以太坊ETH价格
Aerodrome _数字货币市值
MARSCOIN _币种排行
Cardano _BTC行情
Sei _比特币
Ripple USD _数字货币市值
Celestia _比特币行情
Celo _数字货币市值
Litecoin _BTC行情
Chainlink _BTC行情
Hedera _以太坊ETH价格
Ethereum _加密货币行情
Arbitrum _比特币
USD1 _数字货币市值
Holo _加密货币行情
First Digital _数字货币市值
Plasma _数字货币市值