24H 最高$0.0873
24H 最低$0.0816
今日开盘$0.0866
24H 成交量$28.41万
流通市值$5,289.30万
24H 涨跌额(-$0.00)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 428 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 650 |
MOVEMovement
|
$0.006075 | $0.00629 | $0.00606 | $6.38万 | $2,926.73万 | -3.39% |
| 33 |
TQQQBTQQQB
|
$62.74 | $64.45 | $62.72 | $1,345.02万 | — | -1.48% |
| 37 |
TRUMPOFFICIAL TRUMP
|
$1.634 | $1.76 | $1.61 | $1,152.18万 | $3.98亿 | -2.16% |
| 600 |
UMAUMA
|
$0.336 | $0.347 | $0.334 | $10.72万 | $2,976.20万 | -2.89% |
| 642 |
TFUELTheta Fuel
|
$0.008 | $0.0083 | $0.0074 | $7.44万 | $6,122.12万 | -1.48% |
| 603 |
CETUSCetus Protocol
|
$0.02018 | $0.02074 | $0.02001 | $10.64万 | $165.28万 | -2.65% |
| 395 |
OPGOpenGradient
|
$0.1199 | $0.1244 | $0.1173 | $31.30万 | $2,324.49万 | -2.12% |
| 373 |
BBBBBB
|
$8.33 | $8.56 | $8.11 | $33.66万 | — | -0.72% |
| 127 |
RENDERRender
|
$1.528 | $1.60 | $1.52 | $152.91万 | $8.20亿 | -3.96% |
| 528 |
DCRDecred
|
$12.95 | $13.35 | $12.79 | $16.61万 | $2.29亿 | -1.89% |
| 86 |
FILFilecoin
|
$0.8674 | $0.8853 | $0.8588 | $298.75万 | $7.36亿 | -1.15% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 137 |
AAPLBAAPLB
|
$339 | $346.16 | $339.00 | $133.29万 | — | -1.66% |
| 56 |
1000CAT1000CAT
|
$0.001742 | $0.002276 | $0.001567 | $617.84万 | — | 7.86% |
| 311 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 525 |
VANAVana
|
$0.799 | $0.834 | $0.799 | $16.74万 | $2,563.25万 | -3.85% |
| 112 |
NILNillion
|
$0.06467 | $0.07117 | $0.06448 | $182.56万 | $3,783.39万 | -8.76% |
| 582 |
SPELLSpell Token
|
$0.0000762 | $0.0000787 | $0.0000758 | $11.69万 | $1,175.35万 | -2.06% |
相关站点
共 40 个
First Digital _比特币
Solana _币种排行
SKHYB _数字货币市值
ZAMA _比特币行情
Pendle _比特币
Aptos _比特币
Pepe _BTC行情
Hedera _数字货币市值
BitTensor _币种排行
Quant _以太坊ETH价格
Stellar _比特币
Pudgy Penguins _比特币
Avalanche _以太坊ETH价格
Bitcoin _BTC行情
Lisk _BTC行情
MARSCOIN _BTC行情
Hedera _币种排行
Pepe _数字货币市值
First Digital _加密货币行情
Pendle _数字货币市值
Litecoin _比特币行情
RWUSD _比特币
TSLAB _BTC行情
RedStone _加密货币行情
Official _加密货币行情
Hedera _以太坊ETH价格
Avalanche _币种排行
Official _币种排行
Quant _币种排行
Ethereum _比特币行情
Plasma _数字货币市值
ZAMA _比特币
Celestia _数字货币市值
GOOGLB _数字货币市值
Hedera _BTC行情
TRON _比特币
Cardano _数字货币市值
Origin _数字货币市值
Pepe _比特币行情
Origin _数字货币市值