24H 最高$0.01589
24H 最低$0.01513
今日开盘$0.0158
24H 成交量$27.28万
流通市值$1,070.90万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 383 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 605 |
MOVEMovement
|
$0.006144 | $0.006431 | $0.006138 | $5.94万 | $2,926.73万 | -3.50% |
| 88 |
TQQQBTQQQB
|
$63.45 | $64.12 | $63.03 | $209.30万 | — | 0.60% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.734 | $1.78 | $1.58 | $1,358.59万 | $3.98亿 | 9.61% |
| 591 |
UMAUMA
|
$0.34 | $0.351 | $0.338 | $7.21万 | $2,976.20万 | -0.29% |
| 580 |
TFUELTheta Fuel
|
$0.00792 | $0.0083 | $0.0074 | $8.30万 | $6,122.12万 | -1.86% |
| 563 |
CETUSCetus Protocol
|
$0.02039 | $0.02114 | $0.02029 | $10.06万 | $165.28万 | -2.30% |
| 368 |
OPGOpenGradient
|
$0.1219 | $0.1293 | $0.1215 | $28.76万 | $2,324.49万 | -3.48% |
| 662 |
BBBBBB
|
$8.39 | $8.45 | $8.33 | $1.46万 | — | 0.24% |
| 135 |
RENDERRender
|
$1.581 | $1.60 | $1.56 | $114.45万 | $8.20亿 | 1.28% |
| 582 |
DCRDecred
|
$13.11 | $13.36 | $13.06 | $8.19万 | $2.29亿 | -0.91% |
| 81 |
FILFilecoin
|
$0.8769 | $0.8855 | $0.8608 | $228.56万 | $7.36亿 | -0.48% |
| 120 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 170 |
AAPLBAAPLB
|
$344.57 | $345.87 | $343.75 | $82.27万 | — | -0.17% |
| 407 |
1000CAT1000CAT
|
$0.001567 | $0.001665 | $0.001567 | $24.76万 | — | -3.45% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 534 |
VANAVana
|
$0.829 | $0.856 | $0.82 | $12.28万 | $2,563.25万 | -2.70% |
| 74 |
NILNillion
|
$0.06959 | $0.077 | $0.06841 | $248.79万 | $3,783.39万 | -6.01% |
| 531 |
SPELLSpell Token
|
$0.0000774 | $0.00008 | $0.0000763 | $12.42万 | $1,175.35万 | -2.15% |
相关站点
共 40 个
EUR _比特币
SKHYB _数字货币市值
INTWB _比特币
Nillion _以太坊ETH价格
Nillion _BTC行情
Celestia _以太坊ETH价格
Hashflow _比特币
INTCB _比特币
Kite _以太坊ETH价格
Origin _以太坊ETH价格
Ondo _BTC行情
BIO Protocol _比特币行情
Morpho _加密货币行情
Worldcoin _加密货币行情
Uniswap _以太坊ETH价格
Holo _数字货币市值
LayerZero _币种排行
Gram _以太坊ETH价格
Mitosis _比特币行情
TONToken _加密货币行情
Aave _数字货币市值
OFFICIAL TRUMP _比特币行情
TRON _加密货币行情
EUR _数字货币市值
INTWB _币种排行
Bitcoin Cash _以太坊ETH价格
Kite _比特币行情
United Stables _以太坊ETH价格
DODO _币种排行
Mitosis _数字货币市值
COTI _BTC行情
Injective _比特币行情
RWUSD _加密货币行情
ZAMA _加密货币行情
Ethena _以太坊ETH价格
Gram _以太坊ETH价格
Bubblemaps _BTC行情
Stellar _以太坊ETH价格
BIO Protocol _比特币
Pump.fun _数字货币市值