24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 387 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 611 |
MOVEMovement
|
$0.006205 | $0.006431 | $0.006138 | $5.96万 | $2,926.73万 | -2.05% |
| 46 |
TQQQBTQQQB
|
$63.87 | $64.12 | $63.29 | $616.82万 | — | 0.79% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.715 | $1.78 | $1.59 | $1,494.48万 | $3.98亿 | 8.00% |
| 599 |
UMAUMA
|
$0.343 | $0.351 | $0.339 | $7.19万 | $2,976.20万 | 0.00% |
| 589 |
TFUELTheta Fuel
|
$0.00803 | $0.0083 | $0.0074 | $8.40万 | $6,122.12万 | 0.25% |
| 583 |
CETUSCetus Protocol
|
$0.02058 | $0.02114 | $0.02029 | $9.24万 | $165.28万 | -1.91% |
| 386 |
OPGOpenGradient
|
$0.1226 | $0.1293 | $0.1212 | $27.69万 | $2,324.49万 | -4.22% |
| 669 |
BBBBBB
|
$8.5 | $8.54 | $8.33 | $1.52万 | — | 1.07% |
| 137 |
RENDERRender
|
$1.585 | $1.60 | $1.56 | $115.69万 | $8.20亿 | 1.02% |
| 541 |
DCRDecred
|
$13.06 | $13.36 | $13.00 | $12.35万 | $2.29亿 | -1.43% |
| 80 |
FILFilecoin
|
$0.8761 | $0.8855 | $0.8608 | $234.66万 | $7.36亿 | -0.06% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 165 |
AAPLBAAPLB
|
$345.07 | $346.16 | $343.53 | $91.69万 | — | -0.02% |
| 297 |
1000CAT1000CAT
|
$0.001671 | $0.00168 | $0.001567 | $39.38万 | — | 2.89% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 540 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.37万 | $2,563.25万 | -3.16% |
| 88 |
NILNillion
|
$0.06908 | $0.07535 | $0.06841 | $224.26万 | $3,783.39万 | -8.00% |
| 573 |
SPELLSpell Token
|
$0.000078 | $0.00008 | $0.0000763 | $10.20万 | $1,175.35万 | -1.64% |
相关站点
共 40 个
PancakeSwap _币种排行
LayerZero _数字货币市值
Power Ledger _币种排行
Ethena _数字货币市值
United Stables _数字货币市值
SuperVerse _BTC行情
Morpho _以太坊ETH价格
Gram _以太坊ETH价格
NVDAB _比特币行情
BNB _数字货币市值
Solv Protocol _以太坊ETH价格
Official _数字货币市值
Pump.fun _BTC行情
Arbitrum _以太坊ETH价格
Litecoin _BTC行情
Nillion _加密货币行情
SOXLB _加密货币行情
NVDAB _比特币
TONToken _数字货币市值
Aave _数字货币市值
Aster _以太坊ETH价格
INTCB _比特币行情
United Stables _以太坊ETH价格
SOXLB _比特币
PAX Gold _比特币
Zcash _BTC行情
Morpho _币种排行
Plume _数字货币市值
SNDKB _币种排行
Mitosis _数字货币市值
ZAMA _币种排行
MSTRB _比特币行情
TQQQB _以太坊ETH价格
Origin _加密货币行情
USD1 _BTC行情
Near Protocol _BTC行情
Sophon _以太坊ETH价格
Kite _BTC行情
Quant _币种排行
Gitcoin _BTC行情