24H 最高$4.99
24H 最低$4.86
今日开盘$4.92
24H 成交量$40.65万
流通市值$1.76亿
24H 涨跌额($0.01)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 374 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 588 |
MOVEMovement
|
$0.006178 | $0.006431 | $0.006147 | $6.83万 | $2,926.73万 | -1.72% |
| 200 |
TQQQBTQQQB
|
$63.5 | $63.87 | $62.97 | $68.69万 | — | 0.70% |
| 24 |
TRUMPOFFICIAL TRUMP
|
$1.674 | $1.78 | $1.57 | $1,219.22万 | $3.98亿 | 5.82% |
| 583 |
UMAUMA
|
$0.34 | $0.351 | $0.337 | $7.21万 | $2,976.20万 | -0.29% |
| 573 |
TFUELTheta Fuel
|
$0.00795 | $0.00822 | $0.00791 | $8.31万 | $6,122.12万 | -2.45% |
| 556 |
CETUSCetus Protocol
|
$0.02033 | $0.02114 | $0.02033 | $9.98万 | $165.28万 | -2.54% |
| 363 |
OPGOpenGradient
|
$0.1234 | $0.1293 | $0.1215 | $28.78万 | $2,324.49万 | -2.30% |
| 650 |
BBBBBB
|
$8.38 | $8.45 | $8.33 | $1.35万 | — | -0.12% |
| 130 |
RENDERRender
|
$1.569 | $1.60 | $1.56 | $116.98万 | $8.20亿 | 0.13% |
| 593 |
DCRDecred
|
$13.15 | $13.36 | $13.11 | $5.75万 | $2.29亿 | -0.90% |
| 80 |
FILFilecoin
|
$0.873 | $0.8855 | $0.8608 | $223.72万 | $7.36亿 | 0.47% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 178 |
AAPLBAAPLB
|
$344.3 | $345.63 | $343.75 | $76.80万 | — | -0.15% |
| 604 |
1000CAT1000CAT
|
$0.001596 | $0.001636 | $0.001591 | $5.12万 | — | -1.79% |
| 276 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 499 |
VANAVana
|
$0.824 | $0.856 | $0.821 | $14.17万 | $2,563.25万 | -2.60% |
| 69 |
NILNillion
|
$0.0697 | $0.077 | $0.06841 | $271.56万 | $3,783.39万 | -4.82% |
| 529 |
SPELLSpell Token
|
$0.0000763 | $0.00008 | $0.0000763 | $11.58万 | $1,175.35万 | -3.30% |
相关站点
共 40 个
BIO Protocol _以太坊ETH价格
Solana _BTC行情
United Stables _数字货币市值
Near Protocol _以太坊ETH价格
Internet _比特币
Sophon _BTC行情
Near Protocol _比特币行情
Hemi _数字货币市值
Dogecoin _以太坊ETH价格
Hedera _BTC行情
CRCLB _BTC行情
Injective _加密货币行情
MARSCOIN _比特币行情
Hedera _比特币
NVDAB _加密货币行情
Hashflow _加密货币行情
Gram _币种排行
Stacks _币种排行
Worldcoin _数字货币市值
Chainlink _比特币行情
First Digital _以太坊ETH价格
SNDKB _币种排行
Aerodrome _数字货币市值
Worldcoin _以太坊ETH价格
RWUSD _以太坊ETH价格
Aave _比特币行情
Pump.fun _比特币行情
INTWB _以太坊ETH价格
Bitcoin Cash _BTC行情
Internet _比特币
Mitosis _数字货币市值
First Digital _BTC行情
MSTRB _比特币行情
Stacks _币种排行
USD1 _币种排行
CRCLB _数字货币市值
Artificial _数字货币市值
Injective _比特币
Dash _以太坊ETH价格
OFFICIAL TRUMP _比特币