24H 最高$0.0725
24H 最低$0.0623
今日开盘$0.0679
24H 成交量$304.64万
流通市值$1,011.42万
24H 涨跌额(-$0.01)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 392 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 618 |
MOVEMovement
|
$0.006146 | $0.006389 | $0.006101 | $6.68万 | $2,926.73万 | -3.11% |
| 33 |
TQQQBTQQQB
|
$63.57 | $64.12 | $63.29 | $1,018.76万 | — | -0.28% |
| 18 |
TRUMPOFFICIAL TRUMP
|
$1.638 | $1.78 | $1.59 | $1,738.41万 | $3.98亿 | 2.44% |
| 599 |
UMAUMA
|
$0.339 | $0.351 | $0.335 | $8.28万 | $2,976.20万 | -2.02% |
| 596 |
TFUELTheta Fuel
|
$0.00808 | $0.0083 | $0.0074 | $8.47万 | $6,122.12万 | -1.22% |
| 580 |
CETUSCetus Protocol
|
$0.02023 | $0.02105 | $0.02009 | $10.23万 | $165.28万 | -3.90% |
| 421 |
OPGOpenGradient
|
$0.1205 | $0.1276 | $0.1191 | $24.02万 | $2,324.49万 | -5.27% |
| 673 |
BBBBBB
|
$8.46 | $8.54 | $8.33 | $1.57万 | — | 0.83% |
| 141 |
RENDERRender
|
$1.564 | $1.60 | $1.55 | $120.78万 | $8.20亿 | -0.51% |
| 500 |
DCRDecred
|
$12.96 | $13.36 | $12.79 | $16.09万 | $2.29亿 | -2.04% |
| 80 |
FILFilecoin
|
$0.8671 | $0.8855 | $0.8588 | $268.00万 | $7.36亿 | -1.22% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 159 |
AAPLBAAPLB
|
$343.52 | $346.16 | $343.41 | $99.49万 | — | -0.56% |
| 100 |
1000CAT1000CAT
|
$0.001932 | $0.002276 | $0.001567 | $198.66万 | — | 18.75% |
| 289 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 545 |
VANAVana
|
$0.811 | $0.847 | $0.807 | $12.89万 | $2,563.25万 | -4.25% |
| 105 |
NILNillion
|
$0.06637 | $0.07437 | $0.06634 | $182.40万 | $3,783.39万 | -10.69% |
| 578 |
SPELLSpell Token
|
$0.0000769 | $0.00008 | $0.0000763 | $10.33万 | $1,175.35万 | -3.51% |
相关站点
共 40 个
Hashflow _比特币行情
USD1 _以太坊ETH价格
USD1 _BTC行情
Stacks _加密货币行情
XRP _币种排行
Aptos _加密货币行情
KORUB _数字货币市值
Solv Protocol _以太坊ETH价格
SuperVerse _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
TRON _以太坊ETH价格
USD1 _以太坊ETH价格
Polkadot _加密货币行情
SKHYB _币种排行
Solv Protocol _BTC行情
BEAMX _比特币行情
Ripple USD _以太坊ETH价格
COTI _数字货币市值
BNB _数字货币市值
MSTRB _数字货币市值
Avalanche _比特币
United Stables _数字货币市值
Uniswap _数字货币市值
Initia _比特币
GOOGLB _以太坊ETH价格
Quant _比特币行情
Caldera _比特币行情
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Celo _数字货币市值
PAX Gold _加密货币行情
INTCB _币种排行
Aptos _BTC行情
NVDAB _比特币
Uniswap _数字货币市值
DRAMB _以太坊ETH价格
Aave _BTC行情
Avalanche _加密货币行情
Avalanche _比特币
USD1 _以太坊ETH价格