24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.26万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 388 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 608 |
MOVEMovement
|
$0.006152 | $0.006389 | $0.006138 | $7.04万 | $2,926.73万 | -3.44% |
| 39 |
TQQQBTQQQB
|
$63.74 | $64.12 | $63.29 | $792.28万 | — | 0.28% |
| 21 |
TRUMPOFFICIAL TRUMP
|
$1.662 | $1.78 | $1.59 | $1,643.43万 | $3.98亿 | 3.94% |
| 601 |
UMAUMA
|
$0.338 | $0.351 | $0.337 | $7.66万 | $2,976.20万 | -1.74% |
| 588 |
TFUELTheta Fuel
|
$0.00806 | $0.0083 | $0.0074 | $8.89万 | $6,122.12万 | -0.49% |
| 575 |
CETUSCetus Protocol
|
$0.02021 | $0.02114 | $0.02017 | $10.35万 | $165.28万 | -3.62% |
| 385 |
OPGOpenGradient
|
$0.1201 | $0.1293 | $0.1193 | $27.74万 | $2,324.49万 | -5.66% |
| 671 |
BBBBBB
|
$8.48 | $8.54 | $8.33 | $1.68万 | — | 0.83% |
| 134 |
RENDERRender
|
$1.55 | $1.60 | $1.55 | $127.12万 | $8.20亿 | -1.34% |
| 508 |
DCRDecred
|
$12.84 | $13.36 | $12.81 | $14.89万 | $2.29亿 | -3.09% |
| 81 |
FILFilecoin
|
$0.8608 | $0.8855 | $0.8588 | $259.94万 | $7.36亿 | -1.77% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 160 |
AAPLBAAPLB
|
$344.41 | $346.16 | $343.53 | $93.76万 | — | -0.33% |
| 274 |
1000CAT1000CAT
|
$0.00161 | $0.001684 | $0.001567 | $44.64万 | — | -0.74% |
| 285 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 541 |
VANAVana
|
$0.812 | $0.849 | $0.812 | $12.85万 | $2,563.25万 | -4.13% |
| 95 |
NILNillion
|
$0.06676 | $0.07515 | $0.06654 | $211.40万 | $3,783.39万 | -9.33% |
| 582 |
SPELLSpell Token
|
$0.0000767 | $0.00008 | $0.0000763 | $9.53万 | $1,175.35万 | -3.16% |
相关站点
共 40 个
Celo _比特币行情
Dogecoin _BTC行情
牛来 _币种排行
PAX Gold _加密货币行情
Nillion _以太坊ETH价格
GOOGLB _比特币
Stellar _币种排行
Dash _数字货币市值
Starknet _数字货币市值
Chainlink _加密货币行情
Uniswap _比特币
Quant _数字货币市值
Caldera _比特币行情
Gram _以太坊ETH价格
Uniswap _BTC行情
Uniswap _比特币行情
KORUB _加密货币行情
牛来 _加密货币行情
牛来 _比特币行情
Arbitrum _数字货币市值
Plume _以太坊ETH价格
Tether Gold _币种排行
INTCB _加密货币行情
Pendle _BTC行情
EUR _比特币行情
SKHYB _币种排行
Mitosis _加密货币行情
Arbitrum _数字货币市值
Quant _比特币
牛来 _比特币行情
NFPrompt _币种排行
Initia _加密货币行情
GOOGLB _比特币
Tether Gold _比特币行情
Gravity _数字货币市值
Bitcoin Cash _币种排行
SNDKB _以太坊ETH价格
Solv Protocol _BTC行情
Gravity _加密货币行情
Prometeus _加密货币行情